Ercros

ECR
🏛️ spain →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.59 3.59 3.58 3.58 0.5K
10:50 3.59 3.59 3.59 3.59 1.0K
11:20 3.56 3.56 3.56 3.56 0.0K
12:10 3.56 3.56 3.56 3.56 0.3K
12:35 3.56 3.56 3.56 3.56 0.1K
12:40 3.56 3.56 3.56 3.56 0.5K
12:50 3.55 3.55 3.55 3.55 0.0K
13:35 3.54 3.54 3.54 3.54 0.8K
13:50 3.54 3.54 3.54 3.54 0.4K
14:30 3.58 3.58 3.58 3.58 0.0K
15:15 3.54 3.54 3.54 3.54 0.5K
16:05 3.54 3.54 3.54 3.54 12.2K
16:35 3.54 3.54 3.54 3.54 6.9K
17:05 3.54 3.54 3.54 3.54 0.4K
17:10 3.54 3.55 3.54 3.55 2.1K
17:25 3.56 3.56 3.56 3.56 3.9K
17:35 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available