Ercros

ECR
🏛️ spain →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.55 3.55 3.55 3.55 0.0K
09:20 3.54 3.54 3.54 3.54 1.0K
09:25 3.54 3.54 3.54 3.54 0.2K
10:35 3.53 3.53 3.53 3.53 0.0K
11:05 3.54 3.54 3.54 3.54 15.1K
13:00 3.53 3.54 3.53 3.54 3.5K
13:30 3.55 3.55 3.55 3.55 0.1K
14:10 3.54 3.54 3.54 3.54 0.2K
15:25 3.54 3.54 3.54 3.54 0.2K
15:45 3.54 3.54 3.54 3.54 5.0K
16:00 3.54 3.54 3.54 3.54 0.0K
16:20 3.54 3.54 3.54 3.54 0.2K
16:50 3.54 3.54 3.54 3.54 2.0K
17:00 3.53 3.53 3.53 3.53 0.5K
17:35 3.55 3.55 3.55 3.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available