Ercros

ECR
🏛️ spain →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.54 3.54 3.54 3.54 0.5K
10:05 3.54 3.54 3.54 3.54 4.4K
11:20 3.54 3.54 3.54 3.54 0.0K
11:40 3.54 3.54 3.54 3.54 0.7K
11:50 3.54 3.54 3.54 3.54 0.6K
12:05 3.54 3.54 3.54 3.54 0.8K
12:15 3.54 3.54 3.54 3.54 0.0K
12:55 3.54 3.54 3.54 3.54 0.1K
13:15 3.54 3.54 3.54 3.54 0.7K
13:35 3.54 3.54 3.54 3.54 0.0K
13:40 3.53 3.53 3.53 3.53 5.1K
13:55 3.54 3.54 3.54 3.54 0.0K
14:50 3.54 3.54 3.54 3.54 0.1K
16:05 3.54 3.54 3.54 3.54 0.3K
16:40 3.54 3.54 3.54 3.54 0.0K
16:55 3.54 3.54 3.54 3.54 0.0K
17:20 3.54 3.54 3.54 3.54 0.1K
17:35 3.53 3.53 3.53 3.53 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available