NH Hoteles

NHH
🏛️ spain →
6.50
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 6.50 6.50 6.50 6.50 0.0M
2025-09-23 6.50 6.50 6.50 6.50 0.0M
2025-09-22 6.50 6.50 6.50 6.50 0.0M
2025-09-19 6.50 6.50 6.50 6.50 0.0M
2025-09-18 6.50 6.50 6.50 6.50 0.0M
2025-09-17 6.50 6.50 6.50 6.50 0.0M
2025-09-16 6.50 6.50 6.50 6.50 0.0M
2025-09-15 6.42 6.50 6.42 6.50 0.0M
2025-09-12 6.47 6.50 6.47 6.47 0.0M
2025-09-11 6.46 6.48 6.46 6.47 0.0M
2025-09-10 6.49 6.49 6.49 6.49 0.0M
2025-09-09 6.49 6.49 6.49 6.49 0.0M
2025-09-08 6.49 6.49 6.49 6.49 0.0M
2025-09-05 6.49 6.49 6.49 6.49 0.0M
2025-09-04 6.49 6.49 6.48 6.49 0.0M
2025-09-03 6.48 6.49 6.48 6.48 0.0M
2025-09-02 6.48 6.48 6.48 6.48 0.0M
2025-09-01 6.48 6.48 6.48 6.48 0.0M
2025-08-29 6.48 6.48 6.48 6.48 0.0M
2025-08-28 6.48 6.49 6.48 6.48 0.0M
2025-08-27 6.48 6.49 6.48 6.48 0.0M
2025-08-26 6.48 6.48 6.48 6.48 0.0M
2025-08-25 6.48 6.48 6.46 6.48 0.0M
2025-08-22 6.46 6.46 6.46 6.46 0.0M
2025-08-21 6.45 6.45 6.45 6.45 0.0M
2025-08-20 6.45 6.45 6.45 6.45 0.0M
2025-08-19 6.46 6.46 6.45 6.45 0.0M
2025-08-18 6.46 6.46 6.45 6.45 0.0M
2025-08-15 6.46 6.46 6.46 6.46 0.0M
2025-08-14 6.46 6.48 6.46 6.46 0.0M
2025-08-13 6.46 6.47 6.46 6.46 0.0M
2025-08-12 6.46 6.46 6.44 6.46 0.0M
2025-08-11 6.46 6.47 6.46 6.46 0.0M
2025-08-08 6.46 6.47 6.46 6.47 0.0M
2025-08-07 6.47 6.49 6.47 6.49 0.0M
2025-08-06 6.46 6.49 6.46 6.49 0.0M
2025-08-05 6.46 6.48 6.46 6.47 0.1M
2025-08-04 6.47 6.47 6.47 6.47 0.0M
2025-08-01 6.47 6.47 6.46 6.47 0.0M
2025-07-31 6.48 6.48 6.47 6.48 0.0M
2025-07-30 6.47 6.48 6.47 6.47 0.0M
2025-07-29 6.46 6.48 6.46 6.48 0.0M
2025-07-28 6.47 6.48 6.46 6.48 0.0M
2025-07-25 6.46 6.48 6.46 6.48 0.0M
2025-07-24 6.46 6.48 6.46 6.46 0.0M
2025-07-23 6.40 6.48 6.40 6.46 0.1M
2025-07-22 6.40 6.40 6.40 6.40 0.0M
2025-07-21 6.38 6.42 6.38 6.40 0.0M
2025-07-18 6.42 6.42 6.37 6.40 0.0M
2025-07-17 6.39 6.40 6.38 6.40 0.0M
2025-07-16 6.38 6.40 6.38 6.38 0.0M
2025-07-15 6.39 6.40 6.38 6.38 0.0M
2025-07-14 6.38 6.40 6.38 6.38 0.0M
2025-07-11 6.38 6.39 6.38 6.39 0.0M
2025-07-10 6.37 6.37 6.37 6.37 0.0M
2025-07-09 6.39 6.40 6.36 6.40 0.0M
2025-07-08 6.39 6.42 6.36 6.39 0.0M
2025-07-07 6.36 6.39 6.36 6.39 0.0M
2025-07-04 6.39 6.39 6.37 6.38 0.0M
2025-07-03 6.40 6.40 6.35 6.37 0.0M
2025-07-02 6.39 6.40 6.32 6.36 0.5M
2025-07-01 6.19 6.19 6.05 6.05 0.0M
2025-06-30 6.13 6.19 6.03 6.19 0.0M
2025-06-27 6.12 6.12 6.12 6.10 0.0M
2025-06-26 6.01 6.12 6.01 6.10 0.0M
2025-06-25 6.06 6.13 6.06 6.12 0.0M
2025-06-24 5.94 6.06 5.94 6.06 0.0M
2025-06-23 6.06 6.06 5.90 6.05 0.0M
2025-06-20 6.00 6.06 6.00 6.06 0.0M
2025-06-19 6.05 6.08 6.00 6.02 0.0M
2025-06-18 6.02 6.07 6.00 6.03 0.0M
2025-06-17 6.10 6.10 6.00 6.02 0.0M
2025-06-16 6.08 6.10 5.91 6.10 0.0M
2025-06-13 6.14 6.18 6.08 6.08 0.0M
2025-06-12 6.24 6.24 6.11 6.14 0.0M
2025-06-11 6.27 6.27 6.26 6.26 0.0M
2025-06-10 6.27 6.27 6.26 6.26 0.0M
2025-06-09 6.27 6.28 6.26 6.28 0.0M
2025-06-06 6.28 6.28 6.27 6.28 0.0M
2025-06-05 6.30 6.30 6.27 6.28 0.0M
2025-06-04 6.27 6.28 6.27 6.28 0.0M
2025-06-03 6.27 6.27 6.27 6.28 0.0M
2025-06-02 6.27 6.30 6.27 6.28 0.1M
2025-05-30 6.29 6.30 6.27 6.29 0.0M
2025-05-29 6.30 6.30 6.26 6.29 0.1M
2025-05-28 6.26 6.30 6.26 6.28 0.1M
2025-05-27 6.29 6.30 6.28 6.30 0.0M
2025-05-26 6.32 6.32 6.26 6.29 0.1M
2025-05-23 6.32 6.34 6.32 6.34 0.0M
2025-05-22 6.32 6.35 6.32 6.35 0.0M
2025-05-21 6.32 6.35 6.32 6.33 0.0M
2025-05-20 6.32 6.35 6.32 6.35 0.0M
2025-05-19 6.30 6.35 6.30 6.35 0.0M
2025-05-16 6.31 6.34 6.30 6.31 0.0M
2025-05-15 6.30 6.34 6.30 6.34 0.0M
2025-05-14 6.30 6.34 6.30 6.34 0.0M
2025-05-13 6.30 6.33 6.30 6.33 0.0M
2025-05-12 6.31 6.32 6.31 6.32 0.0M
2025-05-09 6.32 6.33 6.31 6.33 0.0M
2025-05-08 6.33 6.34 6.31 6.32 0.0M
2025-05-07 6.28 6.31 6.28 6.28 0.0M
2025-05-06 6.30 6.34 6.30 6.34 0.0M
2025-05-05 6.30 6.34 6.30 6.30 0.0M
2025-05-02 6.33 6.33 6.28 6.30 0.0M
2025-04-30 6.31 6.34 6.31 6.32 0.0M
2025-04-29 6.30 6.34 6.30 6.31 0.0M
2025-04-28 6.30 6.35 6.30 6.33 0.0M
2025-04-25 6.33 6.35 6.30 6.35 0.0M
2025-04-24 6.30 6.34 6.30 6.34 0.0M
2025-04-23 6.34 6.34 6.31 6.33 0.0M
2025-04-22 6.30 6.34 6.30 6.34 0.0M
2025-04-17 6.30 6.33 6.30 6.33 0.0M
2025-04-16 6.30 6.33 6.30 6.33 0.0M
2025-04-15 6.31 6.33 6.31 6.33 0.0M
2025-04-14 6.33 6.33 6.31 6.33 0.0M
2025-04-11 6.34 6.34 6.30 6.31 0.0M
2025-04-10 6.34 6.34 6.30 6.30 0.0M
2025-04-09 6.30 6.32 6.30 6.30 0.0M
2025-04-08 6.30 6.32 6.30 6.30 0.0M
2025-04-07 6.30 6.35 6.30 6.30 0.0M
2025-04-04 6.30 6.32 6.30 6.32 0.0M
2025-04-03 6.30 6.32 6.30 6.32 0.0M
2025-04-02 6.30 6.32 6.30 6.32 0.0M
2025-04-01 6.30 6.33 6.30 6.32 0.0M
2025-03-31 6.30 6.32 6.30 6.32 0.0M
2025-03-28 6.30 6.32 6.30 6.30 0.0M
2025-03-27 6.30 6.32 6.30 6.32 0.0M
2025-03-26 6.29 6.32 6.29 6.32 0.0M
2025-03-25 6.32 6.32 6.29 6.29 0.0M
2025-03-24 6.29 6.32 6.29 6.29 0.0M
2025-03-21 6.29 6.32 6.29 6.29 0.0M
2025-03-20 6.27 6.32 6.27 6.29 0.0M
2025-03-19 6.28 6.30 6.27 6.27 0.1M
2025-03-18 6.28 6.29 6.28 6.28 0.0M
2025-03-17 6.28 6.30 6.28 6.28 0.0M
2025-03-14 6.30 6.32 6.28 6.29 0.0M
2025-03-13 6.30 6.33 6.30 6.31 0.1M
2025-03-12 6.30 6.32 6.30 6.30 0.0M
2025-03-11 6.30 6.32 6.30 6.30 0.0M
2025-03-10 6.30 6.33 6.30 6.30 0.0M
2025-03-07 6.30 6.31 6.30 6.30 0.1M
2025-03-06 6.30 6.32 6.30 6.30 0.0M
2025-03-05 6.30 6.33 6.30 6.30 0.0M
2025-03-04 6.30 6.32 6.30 6.30 0.0M
2025-03-03 6.30 6.32 6.30 6.30 0.0M
2025-02-28 6.30 6.33 6.30 6.33 0.0M
2025-02-27 6.30 6.31 6.30 6.30 0.0M
2025-02-26 6.30 6.33 6.30 6.30 0.0M
2025-02-25 6.31 6.33 6.30 6.31 0.0M
2025-02-24 6.31 6.33 6.31 6.33 0.0M
2025-02-21 6.30 6.36 6.30 6.36 0.0M
2025-02-20 6.30 6.33 6.30 6.33 0.0M
2025-02-19 6.30 6.32 6.30 6.32 0.0M
2025-02-18 6.32 6.32 6.30 6.32 0.0M
2025-02-17 6.30 6.31 6.30 6.30 0.0M
2025-02-14 6.30 6.32 6.30 6.30 0.0M
2025-02-13 6.30 6.32 6.30 6.32 0.0M
2025-02-12 6.31 6.32 6.30 6.32 0.0M
2025-02-11 6.31 6.31 6.30 6.31 0.0M
2025-02-10 6.29 6.31 6.29 6.29 0.0M
2025-02-07 6.29 6.30 6.29 6.30 0.0M
2025-02-06 6.29 6.30 6.29 6.29 0.0M
2025-02-05 6.29 6.30 6.29 6.29 0.0M
2025-02-04 6.29 6.30 6.29 6.30 0.0M
2025-02-03 6.29 6.30 6.29 6.29 0.0M
2025-01-31 6.29 6.30 6.29 6.30 0.0M
2025-01-30 6.29 6.30 6.29 6.29 0.0M
2025-01-29 6.29 6.30 6.29 6.29 0.0M
2025-01-28 6.29 6.30 6.29 6.29 0.0M
2025-01-27 6.29 6.30 6.29 6.29 0.0M
2025-01-24 6.29 6.29 6.29 6.29 0.1M
2025-01-23 6.29 6.30 6.29 6.29 0.0M
2025-01-22 6.28 6.30 6.28 6.29 0.0M
2025-01-21 6.28 6.30 6.28 6.30 0.0M
2025-01-20 6.28 6.29 6.28 6.28 0.0M
2025-01-17 6.28 6.29 6.28 6.29 0.1M
2025-01-16 6.28 6.29 6.28 6.28 0.0M
2025-01-15 6.28 6.28 6.28 6.28 0.0M
2025-01-14 6.28 6.29 6.28 6.28 0.0M
2025-01-13 6.28 6.29 6.28 6.28 0.0M
2025-01-10 6.28 6.29 6.28 6.28 0.0M
2025-01-09 6.27 6.29 6.27 6.28 0.0M
2025-01-08 6.27 6.29 6.27 6.28 0.0M
2025-01-07 6.27 6.28 6.27 6.27 0.0M
2025-01-06 6.27 6.29 6.27 6.27 0.0M
2025-01-03 6.28 6.28 6.27 6.27 0.0M
2025-01-02 6.29 6.31 6.27 6.27 0.1M