Ercros

ECR
🏛️ spain →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 3.3K
09:30 3.53 3.53 3.53 3.53 0.0K
09:55 3.54 3.54 3.54 3.54 0.4K
10:05 3.54 3.54 3.54 3.54 0.0K
10:25 3.54 3.54 3.54 3.54 0.4K
10:30 3.53 3.53 3.53 3.53 0.0K
11:10 3.53 3.54 3.53 3.54 0.4K
12:00 3.54 3.54 3.54 3.54 1.2K
12:35 3.54 3.54 3.54 3.54 0.1K
12:55 3.54 3.54 3.53 3.53 1.4K
13:10 3.53 3.53 3.53 3.53 0.1K
13:20 3.53 3.53 3.53 3.53 1.5K
14:00 3.53 3.53 3.53 3.53 0.0K
15:40 3.53 3.53 3.53 3.53 3.8K
16:00 3.53 3.53 3.53 3.53 3.0K
16:25 3.53 3.53 3.53 3.53 2.0K
16:45 3.53 3.53 3.53 3.53 11.0K
16:55 3.53 3.53 3.53 3.53 0.0K
17:20 3.53 3.54 3.53 3.54 1.1K
17:35 3.53 3.54 3.53 3.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available