2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 09:05 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 0.8K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.06 | 12.3K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 16.4K |
| 11:50 | 3.03 | 3.03 | 3.00 | 3.00 | 22.9K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 4.3K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 12:55 | 3.00 | 3.00 | 2.98 | 2.98 | 8.8K |
| 13:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 13:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:10 | 2.95 | 2.95 | 2.90 | 2.90 | 43.1K |
| 13:15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.6K |
| 13:20 | 2.90 | 2.92 | 2.90 | 2.92 | 15.4K |
| 13:25 | 2.91 | 2.91 | 2.90 | 2.90 | 4.4K |
| 13:30 | 2.90 | 2.90 | 2.90 | 2.90 | 12.3K |
| 13:35 | 2.90 | 2.90 | 2.90 | 2.90 | 6.1K |
| 13:40 | 2.90 | 2.90 | 2.90 | 2.90 | 19.0K |
| 13:50 | 2.91 | 2.91 | 2.85 | 2.85 | 31.2K |
| 13:55 | 2.89 | 2.89 | 2.89 | 2.89 | 0.6K |
| 14:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1.2K |
| 14:05 | 2.90 | 2.90 | 2.90 | 2.90 | 3.5K |
| 14:15 | 2.90 | 2.90 | 2.90 | 2.90 | 2.0K |
| 14:20 | 2.90 | 2.90 | 2.90 | 2.90 | 1.5K |
| 14:25 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 14:30 | 2.88 | 2.88 | 2.88 | 2.88 | 1.6K |
| 14:35 | 2.88 | 2.88 | 2.88 | 2.88 | 0.1K |
| 14:45 | 2.88 | 2.88 | 2.88 | 2.88 | 0.3K |
| 14:50 | 2.88 | 2.88 | 2.88 | 2.88 | 3.1K |
| 14:55 | 2.88 | 2.95 | 2.88 | 2.95 | 19.8K |
| 15:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 15:10 | 2.95 | 2.95 | 2.95 | 2.95 | 3.5K |
| 15:20 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 15:25 | 2.95 | 2.95 | 2.94 | 2.94 | 15.5K |
| 15:30 | 2.95 | 2.95 | 2.94 | 2.94 | 15.5K |
| 15:35 | 2.95 | 2.95 | 2.95 | 2.95 | 1.8K |
| 15:45 | 2.95 | 2.95 | 2.95 | 2.95 | 10.0K |
| 15:55 | 2.94 | 2.95 | 2.94 | 2.95 | 5.5K |
| 16:00 | 2.95 | 2.96 | 2.95 | 2.96 | 11.9K |
| 16:35 | 2.95 | 2.95 | 2.94 | 2.94 | 8.0K |
| 16:45 | 2.94 | 2.94 | 2.94 | 2.94 | 2.0K |
| 17:15 | 2.95 | 2.95 | 2.95 | 2.95 | 3.0K |
| 17:25 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 17:35 | 2.91 | 2.91 | 2.91 | 2.91 | 28.0K |