Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 2.85 2.85 2.85 2.85 0.1K
11:20 2.81 2.81 2.81 2.81 1.1K
11:35 2.81 2.81 2.81 2.81 0.0K
11:55 2.81 2.86 2.81 2.86 1.0K
12:10 2.90 2.90 2.87 2.87 5.1K
12:15 2.87 2.87 2.87 2.87 0.0K
12:25 2.87 2.87 2.87 2.87 0.5K
12:40 2.90 2.90 2.90 2.90 0.2K
13:15 2.90 2.90 2.90 2.90 2.1K
14:00 2.89 2.89 2.85 2.85 0.2K
14:05 2.89 2.89 2.89 2.89 0.1K
16:10 2.88 2.88 2.86 2.86 0.1K
16:15 2.85 2.85 2.84 2.84 10.1K
16:20 2.81 2.81 2.81 2.81 2.1K
16:35 2.84 2.84 2.84 2.84 0.3K
17:10 2.84 2.84 2.84 2.84 0.0K
17:20 2.84 2.84 2.84 2.84 0.0K
17:25 2.84 2.86 2.83 2.83 3.8K
17:35 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available