Ap67 Socimi

YAP67
🏛️ spain →
5.45
Last Update: 2025-07-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-30 5.45 5.45 5.45 5.45 0.0M
2025-07-29 5.45 5.45 5.45 5.45 0.0M
2025-07-28 5.45 5.45 5.45 5.45 0.0M
2025-07-25 5.60 5.60 5.60 5.60 0.0M
2025-07-24 5.60 5.60 5.60 5.60 0.0M
2025-07-23 5.60 5.60 5.60 5.60 0.0M
2025-07-22 5.60 5.60 5.60 5.60 0.0M
2025-07-21 5.60 5.60 5.60 5.60 0.0M
2025-07-18 5.60 5.60 5.60 5.60 0.0M
2025-07-17 5.60 5.60 5.60 5.60 0.0M
2025-07-16 5.60 5.60 5.60 5.60 0.0M
2025-07-15 5.60 5.60 5.60 5.60 0.0M
2025-07-14 5.60 5.60 5.60 5.60 0.0M
2025-07-11 5.60 5.60 5.60 5.60 0.0M
2025-07-10 5.60 5.60 5.60 5.60 0.0M
2025-07-09 5.60 5.60 5.60 5.60 0.0M
2025-07-08 5.60 5.60 5.60 5.60 0.0M
2025-07-07 5.60 5.60 5.60 5.60 0.0M
2025-07-04 5.60 5.60 5.60 5.60 0.0M
2025-07-03 5.60 5.60 5.60 5.60 0.0M
2025-07-02 5.60 5.60 5.60 5.60 0.0M
2025-07-01 5.60 5.60 5.60 5.60 0.0M
2025-06-30 5.60 5.60 5.60 5.60 0.0M
2025-06-27 5.60 5.60 5.60 5.60 0.0M
2025-06-26 5.60 5.60 5.60 5.60 0.0M
2025-06-25 5.60 5.60 5.60 5.60 0.0M
2025-06-24 5.60 5.60 5.60 5.60 0.0M
2025-06-23 5.60 5.60 5.60 5.60 0.0M
2025-06-20 5.60 5.60 5.60 5.60 0.0M
2025-06-19 5.60 5.60 5.60 5.60 0.0M
2025-06-18 5.60 5.60 5.60 5.60 0.0M
2025-06-17 5.60 5.60 5.60 5.60 0.0M
2025-06-16 5.60 5.60 5.60 5.60 0.0M
2025-06-13 5.60 5.60 5.60 5.60 0.0M
2025-06-12 5.60 5.60 5.60 5.60 0.0M
2025-06-11 5.60 5.60 5.60 5.60 0.0M
2025-06-10 5.60 5.60 5.60 5.60 0.0M
2025-06-09 5.60 5.60 5.60 5.60 0.0M
2025-06-06 5.60 5.60 5.60 5.60 0.0M
2025-06-05 5.60 5.60 5.60 5.60 0.0M
2025-06-04 5.60 5.60 5.60 5.60 0.0M
2025-06-03 5.60 5.60 5.60 5.60 0.0M
2025-06-02 5.60 5.60 5.60 5.60 0.0M
2025-05-30 5.60 5.60 5.60 5.60 0.0M
2025-05-29 5.60 5.60 5.60 5.60 0.0M
2025-05-28 5.60 5.60 5.60 5.60 0.0M
2025-05-27 5.60 5.60 5.60 5.60 0.0M
2025-05-26 5.60 5.60 5.60 5.60 0.0M
2025-05-23 5.60 5.60 5.60 5.60 0.0M
2025-05-22 5.60 5.60 5.60 5.60 0.0M
2025-05-21 5.60 5.60 5.60 5.60 0.0M
2025-05-20 5.60 5.60 5.60 5.60 0.0M
2025-05-19 5.60 5.60 5.60 5.60 0.0M
2025-05-16 5.60 5.60 5.60 5.60 0.0M
2025-05-15 5.55 5.55 5.55 5.55 0.0M
2025-05-14 5.55 5.55 5.55 5.55 0.0M
2025-05-13 5.55 5.55 5.55 5.55 0.0M
2025-05-12 5.50 5.50 5.50 5.50 0.0M
2025-05-09 5.50 5.50 5.50 5.50 0.0M
2025-05-08 5.50 5.50 5.50 5.50 0.0M
2025-05-07 5.50 5.50 5.50 5.50 0.0M
2025-05-06 5.50 5.50 5.50 5.50 0.0M
2025-05-05 5.50 5.50 5.50 5.50 0.0M
2025-05-02 5.50 5.50 5.50 5.50 0.0M
2025-04-30 5.50 5.50 5.50 5.50 0.0M
2025-04-29 5.50 5.50 5.50 5.50 0.0M
2025-04-28 5.50 5.50 5.50 5.50 0.0M
2025-04-25 5.50 5.50 5.50 5.50 0.0M
2025-04-24 5.50 5.50 5.50 5.50 0.0M
2025-04-23 5.50 5.50 5.50 5.50 0.0M
2025-04-22 5.50 5.50 5.50 5.50 0.0M
2025-04-17 5.50 5.50 5.50 5.50 0.0M
2025-04-16 5.50 5.50 5.50 5.50 0.0M
2025-04-15 5.50 5.50 5.50 5.50 0.0M
2025-04-14 5.50 5.50 5.50 5.50 0.0M
2025-04-11 5.50 5.50 5.50 5.50 0.0M
2025-04-10 5.50 5.50 5.50 5.50 0.0M
2025-04-09 5.50 5.50 5.50 5.50 0.0M
2025-04-08 5.50 5.50 5.50 5.50 0.0M
2025-04-07 5.50 5.50 5.50 5.50 0.0M
2025-04-04 5.50 5.50 5.50 5.50 0.0M
2025-04-03 5.50 5.50 5.50 5.50 0.0M
2025-04-02 5.50 5.50 5.50 5.50 0.0M
2025-04-01 5.50 5.50 5.50 5.50 0.0M
2025-03-31 5.50 5.50 5.50 5.50 0.0M
2025-03-28 5.50 5.50 5.50 5.50 0.0M
2025-03-27 5.50 5.50 5.50 5.50 0.0M
2025-03-26 5.50 5.50 5.50 5.50 0.0M
2025-03-25 5.50 5.50 5.50 5.50 0.0M
2025-03-24 5.50 5.50 5.50 5.50 0.0M
2025-03-21 5.50 5.50 5.50 5.50 0.0M
2025-03-20 5.50 5.50 5.50 5.50 0.0M
2025-03-19 5.50 5.50 5.50 5.50 0.0M
2025-03-18 5.50 5.50 5.50 5.50 0.0M
2025-03-17 5.50 5.50 5.50 5.50 0.0M
2025-03-14 5.50 5.50 5.50 5.50 0.0M
2025-03-13 5.50 5.50 5.50 5.50 0.0M
2025-03-12 5.50 5.50 5.50 5.50 0.0M
2025-03-11 5.50 5.50 5.50 5.50 0.0M
2025-03-10 5.50 5.50 5.50 5.50 0.0M
2025-03-07 5.50 5.50 5.50 5.50 0.0M
2025-03-06 5.50 5.50 5.50 5.50 0.0M
2025-03-05 5.50 5.50 5.50 5.50 0.0M
2025-03-04 5.50 5.50 5.50 5.50 0.0M
2025-03-03 5.50 5.50 5.50 5.50 0.0M
2025-02-28 5.50 5.50 5.50 5.50 0.0M
2025-02-27 5.50 5.50 5.50 5.50 0.0M
2025-02-26 5.45 5.45 5.45 5.45 0.0M
2025-02-25 5.45 5.45 5.45 5.45 0.0M
2025-02-24 5.45 5.45 5.45 5.45 0.0M
2025-02-21 5.40 5.40 5.40 5.40 0.0M
2025-02-20 5.40 5.40 5.40 5.40 0.0M
2025-02-19 5.40 5.40 5.40 5.40 0.0M
2025-02-18 5.40 5.40 5.40 5.40 0.0M
2025-02-17 5.40 5.40 5.40 5.40 0.0M
2025-02-14 5.40 5.40 5.40 5.40 0.0M
2025-02-13 5.40 5.40 5.40 5.40 0.0M
2025-02-12 5.35 5.35 5.35 5.35 0.0M
2025-02-11 5.35 5.35 5.35 5.35 0.0M
2025-02-10 5.35 5.35 5.35 5.35 0.0M
2025-02-07 5.35 5.35 5.35 5.35 0.0M
2025-02-06 5.35 5.35 5.35 5.35 0.0M
2025-02-05 5.35 5.35 5.35 5.35 0.0M
2025-02-04 5.35 5.35 5.35 5.35 0.0M
2025-02-03 5.35 5.35 5.35 5.35 0.0M
2025-01-31 5.35 5.35 5.35 5.35 0.0M
2025-01-30 5.35 5.35 5.35 5.35 0.0M
2025-01-29 5.35 5.35 5.35 5.35 0.0M
2025-01-28 5.35 5.35 5.35 5.35 0.0M
2025-01-27 5.35 5.35 5.35 5.35 0.0M
2025-01-24 5.35 5.35 5.35 5.35 0.0M
2025-01-23 5.35 5.35 5.35 5.35 0.0M
2025-01-22 5.35 5.35 5.35 5.35 0.0M
2025-01-21 5.35 5.35 5.35 5.35 0.0M
2025-01-20 5.35 5.35 5.35 5.35 0.0M
2025-01-17 5.35 5.35 5.35 5.35 0.0M
2025-01-16 5.35 5.35 5.35 5.35 0.0M
2025-01-15 5.35 5.35 5.35 5.35 0.0M
2025-01-14 5.35 5.35 5.35 5.35 0.0M
2025-01-13 5.35 5.35 5.35 5.35 0.0M
2025-01-10 5.35 5.35 5.35 5.35 0.0M
2025-01-09 5.35 5.35 5.35 5.35 0.0M
2025-01-08 5.35 5.35 5.35 5.35 0.0M
2025-01-07 5.35 5.35 5.35 5.35 0.0M
2025-01-06 5.35 5.35 5.35 5.35 0.0M
2025-01-03 5.35 5.35 5.35 5.35 0.0M
2025-01-02 5.35 5.35 5.35 5.35 0.0M