Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.88 2.88 2.88 2.88 1.2K
09:20 2.78 2.78 2.78 2.78 0.3K
09:40 2.86 2.86 2.86 2.86 0.5K
09:55 2.86 2.86 2.86 2.86 0.1K
10:40 2.88 2.88 2.88 2.88 0.0K
11:20 2.88 2.88 2.88 2.88 1.7K
14:35 2.88 2.88 2.88 2.88 0.1K
15:00 2.90 2.90 2.90 2.90 1.0K
15:10 2.87 2.87 2.87 2.87 0.9K
15:20 2.86 2.86 2.86 2.86 5.0K
17:05 2.86 2.86 2.86 2.86 0.0K
17:15 2.89 2.89 2.89 2.89 3.2K
17:35 2.87 2.87 2.87 2.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available