2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 1.3K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 16:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 16:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:10 | 3.06 | 3.07 | 3.06 | 3.07 | 4.4K |
| 17:15 | 3.07 | 3.07 | 3.07 | 3.07 | 8.5K |
| 17:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |