2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 19.6K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 17:15 | 3.05 | 3.05 | 3.04 | 3.04 | 2.4K |
| 17:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |