2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.05 | 3.00 | 3.05 | 0.8K |
| 09:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 4.9K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |