Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ercros
ECR
🏛️
spain
→
2.72
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.57
2018-08-22
Historical Low
0.39
2015-01-09
Volume Extremes
Volume Peak
5.9M
2015-07-14
Volume Low
0.0M
2024-08-14
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-02
Fall Proportion
48.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+33.59%
2024-03-04
Max Daily Loss
-18.36%
2016-07-19
Monthly Change Extremes
Max Monthly Gain
+57.41%
2016-07
Max Monthly Loss
-28.24%
2020-05
Related Stocks
Testa Residencial
YTST
3.1200
Grupo Elektra
ELEKTRA
17.3000
Elecnor
ENOR
24.0000
Mapfre
MAP
4.0300
Montebalito
MTBA
1.7400
Volcan Cmp Min
VOLB
0.1160
Silicius Real Estate SOCIMI
YSIL
10.9000
Prim
PRIM
13.6000
Tempore Properties
YTEM
3.3600
Nzi Technical Protection SL
NZIT
1.2200
Hot Stocks
Endurance Motive
END
3.7300
Innovative Simply Solar
SCSS
4.9000
BBVA Banco Frances
BBARm
2.8600
COPEL Pref B
CPLE6
2.0600
Revenga Ingenieros
RSS
1.1400
Biotechnology Assets
BSTY
0.3750
Viviendas en Alquiler
CEV
7.7000
Izertis
IZER
9.5200
Inmobiliaria del Sur
ISUR
14.0000
Faes Farma
FAE
4.2850