ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.39 9.34 9.35 347.1K
09:35 9.35 9.37 9.34 9.35 276.0K
09:40 9.35 9.40 9.35 9.38 374.0K
09:45 9.38 9.40 9.35 9.35 203.7K
09:50 9.36 9.39 9.36 9.38 195.3K
09:55 9.38 9.40 9.37 9.38 106.8K
10:00 9.38 9.40 9.34 9.36 269.5K
10:05 9.35 9.36 9.34 9.35 150.7K
10:10 9.34 9.35 9.33 9.35 212.4K
10:15 9.35 9.36 9.34 9.35 84.0K
10:20 9.36 9.36 9.34 9.35 111.4K
10:25 9.35 9.36 9.35 9.35 89.4K
10:30 9.35 9.36 9.35 9.36 82.4K
10:35 9.35 9.38 9.35 9.37 279.4K
10:40 9.37 9.38 9.35 9.38 155.3K
10:45 9.38 9.39 9.37 9.39 156.8K
10:50 9.40 9.40 9.37 9.39 118.2K
10:55 9.39 9.39 9.37 9.38 64.2K
11:00 9.39 9.39 9.38 9.39 65.5K
11:05 9.39 9.39 9.38 9.38 54.3K
11:10 9.38 9.39 9.37 9.38 50.1K
11:15 9.39 9.42 9.37 9.41 183.3K
11:20 9.41 9.42 9.41 9.42 99.8K
11:25 9.41 9.42 9.41 9.42 75.5K
13:00 9.41 9.42 9.38 9.40 141.8K
13:05 9.40 9.41 9.38 9.40 43.3K
13:10 9.40 9.41 9.40 9.40 70.9K
13:15 9.40 9.42 9.40 9.40 47.1K
13:20 9.41 9.41 9.39 9.39 63.7K
13:25 9.39 9.41 9.39 9.40 56.0K
13:30 9.40 9.40 9.37 9.38 142.7K
13:35 9.37 9.39 9.36 9.36 102.9K
13:40 9.36 9.39 9.36 9.38 44.5K
13:45 9.37 9.38 9.36 9.38 59.7K
13:50 9.37 9.38 9.36 9.37 47.3K
13:55 9.37 9.37 9.35 9.35 104.9K
14:00 9.35 9.35 9.33 9.34 175.5K
14:05 9.34 9.35 9.33 9.34 88.3K
14:10 9.33 9.34 9.33 9.33 179.9K
14:15 9.33 9.34 9.32 9.34 147.3K
14:20 9.33 9.34 9.32 9.33 116.7K
14:25 9.32 9.33 9.31 9.32 142.4K
14:30 9.33 9.33 9.30 9.31 231.0K
14:35 9.31 9.32 9.30 9.31 324.3K
14:40 9.30 9.32 9.30 9.31 142.6K
14:45 9.30 9.31 9.30 9.31 181.9K
14:50 9.31 9.32 9.30 9.32 336.7K
14:55 9.32 9.33 9.32 9.33 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available