ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.36 9.30 9.32 480.5K
09:35 9.32 9.34 9.30 9.30 222.5K
09:40 9.30 9.32 9.29 9.29 164.7K
09:45 9.28 9.31 9.28 9.28 132.3K
09:50 9.28 9.29 9.26 9.28 293.9K
09:55 9.28 9.28 9.25 9.25 265.6K
10:00 9.26 9.27 9.25 9.27 125.0K
10:05 9.27 9.31 9.26 9.30 112.4K
10:10 9.30 9.31 9.29 9.29 64.8K
10:15 9.29 9.30 9.28 9.29 59.8K
10:20 9.28 9.30 9.28 9.29 59.8K
10:25 9.30 9.32 9.29 9.30 155.5K
10:30 9.30 9.31 9.29 9.30 37.0K
10:35 9.29 9.31 9.29 9.30 51.4K
10:40 9.30 9.30 9.29 9.29 34.0K
10:45 9.30 9.32 9.30 9.32 150.4K
10:50 9.32 9.33 9.31 9.32 112.3K
10:55 9.32 9.33 9.31 9.33 174.6K
11:00 9.33 9.33 9.30 9.31 82.5K
11:05 9.32 9.32 9.30 9.30 61.5K
11:10 9.31 9.31 9.28 9.28 145.8K
11:15 9.28 9.28 9.26 9.28 175.0K
11:20 9.27 9.28 9.27 9.28 144.4K
11:25 9.28 9.28 9.26 9.27 108.5K
13:00 9.27 9.28 9.26 9.27 300.1K
13:05 9.27 9.29 9.27 9.28 72.3K
13:10 9.28 9.29 9.28 9.29 44.9K
13:15 9.28 9.29 9.28 9.28 100.3K
13:20 9.29 9.29 9.27 9.28 169.2K
13:25 9.27 9.27 9.26 9.27 156.7K
13:30 9.27 9.27 9.26 9.26 297.0K
13:35 9.27 9.28 9.26 9.26 81.1K
13:40 9.26 9.27 9.25 9.26 227.3K
13:45 9.26 9.27 9.25 9.25 64.2K
13:50 9.25 9.26 9.25 9.26 62.6K
13:55 9.26 9.27 9.25 9.26 155.1K
14:00 9.25 9.27 9.25 9.27 41.7K
14:05 9.26 9.27 9.25 9.26 162.4K
14:10 9.26 9.28 9.25 9.28 153.3K
14:15 9.28 9.28 9.26 9.27 82.8K
14:20 9.26 9.27 9.26 9.26 85.3K
14:25 9.26 9.27 9.26 9.27 103.1K
14:30 9.26 9.28 9.26 9.28 153.7K
14:35 9.27 9.27 9.25 9.26 236.2K
14:40 9.26 9.27 9.26 9.27 169.2K
14:45 9.27 9.27 9.26 9.26 238.4K
14:50 9.26 9.28 9.26 9.27 199.9K
14:55 9.28 9.29 9.27 9.28 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available