ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.27 9.18 9.26 957.7K
09:35 9.26 9.30 9.25 9.29 1,068.2K
09:40 9.28 9.29 9.25 9.28 709.3K
09:45 9.27 9.29 9.26 9.28 534.0K
09:50 9.27 9.29 9.26 9.26 214.2K
09:55 9.26 9.27 9.24 9.25 234.1K
10:00 9.26 9.28 9.25 9.27 195.9K
10:05 9.26 9.28 9.25 9.25 248.3K
10:10 9.28 9.28 9.26 9.27 68.1K
10:15 9.27 9.27 9.24 9.25 173.7K
10:20 9.24 9.25 9.24 9.24 78.6K
10:25 9.25 9.26 9.24 9.25 138.4K
10:30 9.25 9.27 9.23 9.25 158.2K
10:35 9.24 9.25 9.23 9.24 30.4K
10:40 9.23 9.23 9.21 9.21 244.6K
10:45 9.22 9.27 9.21 9.26 242.8K
10:50 9.26 9.27 9.26 9.27 124.6K
10:55 9.26 9.28 9.26 9.28 90.8K
11:00 9.27 9.28 9.26 9.27 117.9K
11:05 9.28 9.28 9.27 9.27 99.4K
11:10 9.27 9.29 9.27 9.28 198.2K
11:15 9.29 9.29 9.28 9.28 92.3K
11:20 9.29 9.30 9.28 9.28 315.3K
11:25 9.29 9.31 9.29 9.31 428.7K
13:00 9.31 9.33 9.31 9.32 452.2K
13:05 9.32 9.33 9.32 9.33 132.5K
13:10 9.32 9.33 9.31 9.31 139.9K
13:15 9.31 9.33 9.31 9.33 127.5K
13:20 9.32 9.33 9.30 9.30 262.5K
13:25 9.31 9.31 9.30 9.30 90.1K
13:30 9.30 9.31 9.30 9.30 132.2K
13:35 9.30 9.32 9.30 9.31 77.6K
13:40 9.31 9.33 9.31 9.33 194.2K
13:45 9.33 9.33 9.31 9.31 229.4K
13:50 9.31 9.32 9.30 9.30 42.9K
13:55 9.30 9.31 9.28 9.30 184.1K
14:00 9.30 9.30 9.28 9.29 153.2K
14:05 9.29 9.30 9.28 9.28 65.2K
14:10 9.28 9.30 9.28 9.30 96.2K
14:15 9.29 9.30 9.29 9.30 31.1K
14:20 9.29 9.30 9.29 9.30 53.2K
14:25 9.30 9.30 9.28 9.29 207.5K
14:30 9.30 9.31 9.29 9.30 188.7K
14:35 9.29 9.31 9.29 9.30 117.4K
14:40 9.31 9.31 9.30 9.31 212.6K
14:45 9.31 9.32 9.31 9.31 211.5K
14:50 9.32 9.33 9.31 9.32 231.8K
14:55 9.32 9.33 9.32 9.32 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available