ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.16 9.11 9.11 347.5K
09:35 9.12 9.12 9.09 9.09 182.1K
09:40 9.10 9.11 9.09 9.10 56.1K
09:45 9.09 9.10 9.07 9.08 217.8K
09:50 9.08 9.10 9.07 9.10 194.6K
09:55 9.09 9.10 9.06 9.08 270.3K
10:00 9.07 9.10 9.07 9.09 116.1K
10:05 9.08 9.10 9.08 9.10 117.2K
10:10 9.10 9.10 9.09 9.10 123.3K
10:15 9.10 9.12 9.10 9.11 93.0K
10:20 9.11 9.11 9.10 9.10 96.7K
10:25 9.10 9.11 9.09 9.09 89.2K
10:30 9.09 9.10 9.07 9.07 94.6K
10:35 9.07 9.08 9.07 9.07 79.9K
10:40 9.08 9.09 9.07 9.08 67.1K
10:45 9.08 9.10 9.08 9.09 96.5K
10:50 9.09 9.11 9.09 9.11 137.0K
10:55 9.11 9.13 9.11 9.13 265.8K
11:00 9.12 9.13 9.12 9.12 144.6K
11:05 9.12 9.13 9.11 9.11 98.6K
11:10 9.12 9.12 9.11 9.12 54.7K
11:15 9.11 9.13 9.11 9.12 134.4K
11:20 9.12 9.13 9.11 9.13 169.5K
11:25 9.12 9.13 9.10 9.10 114.2K
13:00 9.11 9.12 9.10 9.12 135.1K
13:05 9.12 9.13 9.10 9.10 169.2K
13:10 9.11 9.11 9.10 9.11 66.1K
13:15 9.12 9.12 9.11 9.11 135.6K
13:20 9.12 9.12 9.10 9.12 94.3K
13:25 9.11 9.12 9.09 9.10 146.7K
13:30 9.11 9.11 9.09 9.09 96.4K
13:35 9.09 9.10 9.09 9.09 108.0K
13:40 9.09 9.11 9.09 9.11 74.6K
13:45 9.11 9.12 9.10 9.12 101.1K
13:50 9.11 9.13 9.11 9.12 97.5K
13:55 9.12 9.12 9.10 9.11 160.6K
14:00 9.12 9.12 9.10 9.10 104.7K
14:05 9.11 9.11 9.10 9.11 23.2K
14:10 9.11 9.12 9.10 9.12 98.0K
14:15 9.12 9.14 9.11 9.12 251.2K
14:20 9.13 9.14 9.12 9.13 65.8K
14:25 9.12 9.14 9.12 9.14 225.5K
14:30 9.14 9.16 9.13 9.15 429.0K
14:35 9.15 9.16 9.14 9.15 152.1K
14:40 9.15 9.16 9.14 9.15 319.8K
14:45 9.16 9.18 9.16 9.18 623.8K
14:50 9.18 9.18 9.16 9.16 251.3K
14:55 9.16 9.17 9.16 9.16 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available