ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.31 9.21 9.30 1,101.3K
09:35 9.30 9.35 9.29 9.34 654.3K
09:40 9.35 9.36 9.33 9.34 491.0K
09:45 9.34 9.35 9.31 9.32 230.7K
09:50 9.31 9.32 9.29 9.31 112.0K
09:55 9.31 9.32 9.30 9.32 153.3K
10:00 9.31 9.33 9.31 9.32 316.4K
10:05 9.32 9.34 9.32 9.34 120.6K
10:10 9.33 9.34 9.31 9.32 164.5K
10:15 9.32 9.34 9.31 9.33 227.8K
10:20 9.33 9.33 9.30 9.31 130.4K
10:25 9.31 9.31 9.29 9.31 87.4K
10:30 9.31 9.31 9.30 9.30 37.7K
10:35 9.30 9.32 9.30 9.31 68.5K
10:40 9.31 9.31 9.29 9.30 195.2K
10:45 9.30 9.30 9.29 9.29 72.9K
10:50 9.29 9.30 9.28 9.28 64.6K
10:55 9.28 9.29 9.27 9.27 103.1K
11:00 9.28 9.28 9.27 9.27 42.9K
11:05 9.27 9.27 9.26 9.27 70.9K
11:10 9.27 9.28 9.26 9.28 20.4K
11:15 9.28 9.28 9.27 9.27 133.0K
11:20 9.27 9.27 9.26 9.27 132.9K
11:25 9.26 9.27 9.25 9.25 91.7K
13:00 9.25 9.28 9.24 9.28 199.1K
13:05 9.28 9.29 9.25 9.25 109.0K
13:10 9.25 9.27 9.24 9.24 70.6K
13:15 9.24 9.26 9.24 9.25 75.9K
13:20 9.26 9.27 9.25 9.25 98.1K
13:25 9.25 9.27 9.24 9.26 104.0K
13:30 9.26 9.28 9.26 9.28 115.4K
13:35 9.28 9.28 9.25 9.25 76.3K
13:40 9.25 9.26 9.25 9.25 198.6K
13:45 9.25 9.26 9.24 9.25 43.9K
13:50 9.24 9.25 9.23 9.24 81.5K
13:55 9.23 9.25 9.23 9.24 73.9K
14:00 9.24 9.25 9.22 9.24 214.7K
14:05 9.24 9.24 9.22 9.24 129.1K
14:10 9.24 9.25 9.23 9.23 85.6K
14:15 9.23 9.25 9.23 9.25 75.3K
14:20 9.25 9.27 9.25 9.27 129.7K
14:25 9.27 9.28 9.26 9.28 132.1K
14:30 9.28 9.29 9.27 9.27 143.3K
14:35 9.28 9.28 9.26 9.28 173.8K
14:40 9.28 9.28 9.26 9.27 61.7K
14:45 9.28 9.28 9.26 9.28 111.1K
14:50 9.27 9.28 9.26 9.28 166.1K
14:55 9.27 9.28 9.26 9.28 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available