ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.45 9.39 9.41 335.9K
09:35 9.42 9.42 9.39 9.39 169.6K
09:40 9.40 9.41 9.39 9.39 169.1K
09:45 9.39 9.42 9.39 9.40 117.3K
09:50 9.40 9.42 9.39 9.39 126.6K
09:55 9.40 9.40 9.38 9.38 257.0K
10:00 9.38 9.40 9.38 9.40 117.7K
10:05 9.39 9.41 9.39 9.40 124.8K
10:10 9.40 9.41 9.39 9.41 79.8K
10:15 9.40 9.41 9.38 9.41 110.6K
10:20 9.39 9.42 9.39 9.42 106.9K
10:25 9.41 9.42 9.40 9.41 104.3K
10:30 9.40 9.42 9.38 9.39 130.1K
10:35 9.39 9.40 9.38 9.39 114.9K
10:40 9.39 9.39 9.37 9.39 188.5K
10:45 9.38 9.38 9.36 9.37 92.2K
10:50 9.37 9.38 9.36 9.38 69.4K
10:55 9.37 9.37 9.36 9.37 98.9K
11:00 9.36 9.38 9.35 9.38 112.6K
11:05 9.37 9.38 9.37 9.37 29.0K
11:10 9.38 9.38 9.36 9.36 122.7K
11:15 9.36 9.36 9.32 9.33 604.1K
11:20 9.32 9.35 9.32 9.34 121.0K
11:25 9.34 9.37 9.33 9.34 48.1K
13:00 9.35 9.37 9.34 9.37 73.9K
13:05 9.37 9.37 9.33 9.34 113.0K
13:10 9.34 9.34 9.32 9.32 145.5K
13:15 9.32 9.33 9.30 9.31 145.8K
13:20 9.31 9.31 9.29 9.30 207.1K
13:25 9.30 9.31 9.28 9.30 162.9K
13:30 9.30 9.30 9.28 9.30 50.2K
13:35 9.29 9.30 9.29 9.30 100.6K
13:40 9.29 9.31 9.29 9.31 150.8K
13:45 9.30 9.33 9.30 9.33 138.9K
13:50 9.33 9.34 9.30 9.30 109.8K
13:55 9.30 9.33 9.29 9.30 193.9K
14:00 9.31 9.33 9.31 9.31 62.5K
14:05 9.31 9.32 9.30 9.30 47.2K
14:10 9.30 9.31 9.28 9.31 511.2K
14:15 9.30 9.33 9.29 9.31 67.5K
14:20 9.31 9.33 9.31 9.32 51.1K
14:25 9.32 9.33 9.31 9.31 67.6K
14:30 9.31 9.33 9.30 9.32 91.4K
14:35 9.31 9.33 9.31 9.32 74.9K
14:40 9.32 9.33 9.31 9.33 78.5K
14:45 9.32 9.33 9.30 9.30 141.2K
14:50 9.31 9.31 9.28 9.29 160.0K
14:55 9.29 9.30 9.27 9.28 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available