ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.06 8.89 9.03 1,590.5K
09:35 9.03 9.05 8.90 8.90 944.3K
09:40 8.91 8.92 8.85 8.85 1,416.6K
09:45 8.86 8.86 8.78 8.78 721.9K
09:50 8.78 8.81 8.71 8.81 673.2K
09:55 8.81 8.93 8.81 8.93 501.3K
10:00 8.94 8.96 8.89 8.94 337.6K
10:05 8.93 8.95 8.90 8.94 241.5K
10:10 8.95 8.95 8.91 8.93 241.7K
10:15 8.94 8.99 8.94 8.98 210.5K
10:20 9.00 9.00 8.98 9.00 184.6K
10:25 8.98 9.00 8.95 8.99 194.4K
10:30 8.99 8.99 8.92 8.93 146.5K
10:35 8.92 8.93 8.90 8.92 128.7K
10:40 8.92 8.95 8.92 8.94 72.2K
10:45 8.95 8.97 8.94 8.97 144.0K
10:50 8.96 8.96 8.91 8.92 141.0K
10:55 8.91 8.92 8.90 8.90 130.9K
11:00 8.91 8.91 8.87 8.88 352.5K
11:05 8.88 8.88 8.87 8.88 89.3K
11:10 8.88 8.88 8.87 8.88 140.3K
11:15 8.88 8.89 8.85 8.86 216.9K
11:20 8.86 8.87 8.84 8.85 142.7K
11:25 8.85 8.85 8.82 8.82 82.2K
13:00 8.83 8.85 8.80 8.80 304.0K
13:05 8.81 8.82 8.79 8.79 245.1K
13:10 8.79 8.80 8.78 8.79 221.1K
13:15 8.78 8.81 8.78 8.81 220.6K
13:20 8.81 8.84 8.79 8.80 230.1K
13:25 8.80 8.81 8.77 8.78 224.0K
13:30 8.77 8.78 8.73 8.73 339.6K
13:35 8.73 8.74 8.70 8.71 395.3K
13:40 8.70 8.70 8.67 8.67 571.2K
13:45 8.67 8.68 8.64 8.65 364.1K
13:50 8.65 8.66 8.63 8.65 241.6K
13:55 8.64 8.66 8.60 8.61 244.0K
14:00 8.60 8.62 8.53 8.53 616.7K
14:05 8.55 8.55 8.50 8.51 308.7K
14:10 8.50 8.51 8.46 8.46 659.4K
14:15 8.47 8.47 8.46 8.46 420.1K
14:20 8.46 8.47 8.46 8.47 159.4K
14:25 8.47 8.47 8.46 8.47 347.3K
14:30 8.47 8.47 8.46 8.47 346.5K
14:35 8.47 8.50 8.47 8.49 441.5K
14:40 8.48 8.53 8.48 8.50 229.8K
14:45 8.49 8.49 8.47 8.48 245.8K
14:50 8.47 8.51 8.46 8.49 427.5K
14:55 8.51 8.51 8.47 8.51 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available