ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.72 8.54 8.72 950.4K
09:35 8.73 8.83 8.71 8.83 909.4K
09:40 8.84 8.85 8.79 8.80 880.7K
09:45 8.80 8.88 8.76 8.88 668.6K
09:50 8.88 8.88 8.80 8.82 883.3K
09:55 8.82 8.89 8.81 8.88 437.2K
10:00 8.89 8.92 8.87 8.90 456.5K
10:05 8.90 8.97 8.88 8.96 297.4K
10:10 8.96 9.01 8.96 8.97 373.1K
10:15 8.97 8.97 8.92 8.93 193.2K
10:20 8.92 8.92 8.87 8.87 144.7K
10:25 8.87 8.92 8.87 8.89 260.8K
10:30 8.89 8.95 8.88 8.94 164.8K
10:35 8.94 8.96 8.92 8.93 143.2K
10:40 8.92 8.94 8.90 8.92 146.1K
10:45 8.91 8.94 8.88 8.94 205.8K
10:50 8.93 8.94 8.91 8.93 119.2K
10:55 8.92 8.93 8.89 8.90 111.7K
11:00 8.90 8.93 8.90 8.92 112.2K
11:05 8.91 8.93 8.91 8.92 115.4K
11:10 8.92 8.95 8.92 8.94 115.5K
11:15 8.93 8.98 8.93 8.97 137.2K
11:20 8.96 8.97 8.96 8.96 94.2K
11:25 8.96 8.97 8.94 8.96 197.4K
13:00 8.97 8.97 8.89 8.90 263.2K
13:05 8.89 8.91 8.86 8.87 227.0K
13:10 8.87 8.88 8.84 8.85 168.5K
13:15 8.84 8.85 8.81 8.84 236.3K
13:20 8.84 8.85 8.83 8.83 98.3K
13:25 8.83 8.84 8.81 8.82 145.0K
13:30 8.84 8.87 8.83 8.84 241.0K
13:35 8.84 8.89 8.84 8.87 164.3K
13:40 8.87 8.87 8.84 8.84 175.9K
13:45 8.84 8.85 8.81 8.83 193.9K
13:50 8.83 8.86 8.81 8.82 253.0K
13:55 8.84 8.88 8.82 8.84 220.9K
14:00 8.85 8.88 8.83 8.87 163.1K
14:05 8.87 8.87 8.82 8.82 159.8K
14:10 8.82 8.83 8.78 8.78 174.1K
14:15 8.79 8.80 8.77 8.78 155.9K
14:20 8.79 8.80 8.77 8.80 154.3K
14:25 8.80 8.81 8.78 8.80 191.2K
14:30 8.81 8.84 8.80 8.82 343.6K
14:35 8.82 8.82 8.80 8.80 148.0K
14:40 8.80 8.84 8.80 8.83 195.6K
14:45 8.84 8.87 8.83 8.86 267.4K
14:50 8.85 8.89 8.85 8.87 341.4K
14:55 8.88 8.88 8.86 8.87 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available