ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.64 8.58 8.59 578.0K
09:35 8.59 8.59 8.57 8.58 392.8K
09:40 8.57 8.60 8.57 8.60 305.9K
09:45 8.61 8.61 8.58 8.58 292.1K
09:50 8.58 8.59 8.58 8.58 150.4K
09:55 8.58 8.59 8.58 8.58 191.9K
10:00 8.58 8.59 8.57 8.58 209.7K
10:05 8.57 8.58 8.57 8.57 83.3K
10:10 8.57 8.58 8.56 8.57 496.0K
10:15 8.57 8.58 8.56 8.57 222.2K
10:20 8.57 8.59 8.57 8.59 94.3K
10:25 8.58 8.59 8.58 8.59 55.2K
10:30 8.58 8.59 8.57 8.57 142.4K
10:35 8.57 8.58 8.57 8.58 129.0K
10:40 8.57 8.58 8.57 8.57 100.7K
10:45 8.57 8.58 8.56 8.56 248.4K
10:50 8.56 8.57 8.56 8.56 95.0K
10:55 8.56 8.58 8.56 8.57 174.7K
11:00 8.57 8.58 8.57 8.57 46.3K
11:05 8.57 8.58 8.57 8.57 76.7K
11:10 8.57 8.58 8.57 8.57 110.8K
11:15 8.57 8.59 8.57 8.58 218.2K
11:20 8.57 8.58 8.57 8.58 26.3K
11:25 8.57 8.58 8.57 8.57 106.8K
13:00 8.58 8.58 8.57 8.57 139.6K
13:05 8.59 8.59 8.57 8.58 171.3K
13:10 8.58 8.59 8.58 8.58 74.1K
13:15 8.59 8.59 8.58 8.58 75.6K
13:20 8.58 8.59 8.58 8.58 64.3K
13:25 8.59 8.59 8.57 8.57 125.7K
13:30 8.58 8.60 8.58 8.59 208.9K
13:35 8.60 8.60 8.59 8.59 69.8K
13:40 8.59 8.59 8.58 8.58 103.6K
13:45 8.58 8.59 8.57 8.57 323.4K
13:50 8.57 8.58 8.56 8.57 135.6K
13:55 8.56 8.58 8.56 8.57 98.8K
14:00 8.58 8.59 8.58 8.58 124.7K
14:05 8.59 8.59 8.58 8.59 103.9K
14:10 8.59 8.60 8.58 8.59 122.6K
14:15 8.59 8.60 8.58 8.59 131.1K
14:20 8.59 8.60 8.58 8.59 145.8K
14:25 8.58 8.59 8.57 8.58 213.4K
14:30 8.59 8.59 8.57 8.58 128.9K
14:35 8.57 8.58 8.57 8.57 213.7K
14:40 8.58 8.58 8.57 8.58 153.4K
14:45 8.58 8.58 8.57 8.58 144.3K
14:50 8.57 8.58 8.57 8.57 132.6K
14:55 8.57 8.58 8.57 8.57 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available