ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.78 8.71 8.74 543.2K
09:35 8.75 8.75 8.71 8.73 201.9K
09:40 8.72 8.75 8.71 8.75 421.5K
09:45 8.73 8.77 8.72 8.76 240.8K
09:50 8.75 8.76 8.71 8.71 232.0K
09:55 8.72 8.72 8.68 8.69 427.7K
10:00 8.68 8.74 8.68 8.74 355.5K
10:05 8.74 8.75 8.72 8.73 212.3K
10:10 8.73 8.78 8.73 8.77 279.2K
10:15 8.78 8.78 8.74 8.75 156.7K
10:20 8.75 8.75 8.73 8.74 67.4K
10:25 8.73 8.76 8.73 8.76 125.6K
10:30 8.75 8.76 8.74 8.75 90.0K
10:35 8.76 8.76 8.75 8.75 44.0K
10:40 8.75 8.76 8.75 8.75 58.7K
10:45 8.75 8.76 8.74 8.74 84.9K
10:50 8.74 8.75 8.74 8.75 34.2K
10:55 8.75 8.75 8.74 8.74 60.2K
11:00 8.74 8.75 8.74 8.74 65.7K
11:05 8.74 8.76 8.74 8.75 112.1K
11:10 8.75 8.76 8.75 8.75 80.8K
11:15 8.75 8.76 8.75 8.76 74.6K
11:20 8.76 8.76 8.75 8.75 80.8K
11:25 8.75 8.76 8.74 8.75 75.9K
13:00 8.76 8.76 8.73 8.74 79.4K
13:05 8.74 8.74 8.70 8.72 197.3K
13:10 8.72 8.73 8.70 8.70 115.0K
13:15 8.71 8.71 8.69 8.69 240.3K
13:20 8.70 8.71 8.69 8.70 91.7K
13:25 8.71 8.72 8.70 8.71 96.0K
13:30 8.71 8.73 8.71 8.72 94.0K
13:35 8.72 8.74 8.72 8.74 60.1K
13:40 8.74 8.75 8.73 8.75 98.3K
13:45 8.75 8.75 8.73 8.74 113.5K
13:50 8.73 8.75 8.73 8.75 99.4K
13:55 8.75 8.75 8.73 8.74 95.5K
14:00 8.74 8.74 8.71 8.73 76.2K
14:05 8.73 8.73 8.71 8.71 62.3K
14:10 8.71 8.72 8.71 8.72 59.2K
14:15 8.71 8.72 8.71 8.72 117.7K
14:20 8.72 8.72 8.71 8.71 35.4K
14:25 8.72 8.72 8.71 8.72 110.7K
14:30 8.72 8.72 8.71 8.72 76.7K
14:35 8.72 8.73 8.71 8.72 209.1K
14:40 8.71 8.72 8.71 8.72 119.9K
14:45 8.72 8.73 8.71 8.72 130.8K
14:50 8.73 8.73 8.71 8.73 140.3K
14:55 8.72 8.75 8.72 8.75 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available