ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.07 9.01 9.04 495.7K
09:35 9.04 9.05 9.03 9.04 174.2K
09:40 9.04 9.07 9.04 9.06 209.9K
09:45 9.06 9.07 9.05 9.06 198.4K
09:50 9.06 9.06 9.03 9.03 208.3K
09:55 9.04 9.05 9.02 9.02 348.5K
10:00 9.03 9.05 9.01 9.03 211.1K
10:05 9.03 9.04 9.02 9.03 117.7K
10:10 9.03 9.05 9.02 9.05 171.8K
10:15 9.05 9.05 9.02 9.03 189.1K
10:20 9.02 9.04 9.02 9.04 359.1K
10:25 9.03 9.05 9.03 9.04 131.6K
10:30 9.04 9.05 9.03 9.04 40.8K
10:35 9.03 9.04 9.03 9.03 49.6K
10:40 9.04 9.04 9.02 9.03 79.0K
10:45 9.03 9.04 9.02 9.02 165.7K
10:50 9.03 9.03 9.02 9.02 87.9K
10:55 9.03 9.03 9.02 9.02 58.9K
11:00 9.03 9.03 9.01 9.02 236.4K
11:05 9.02 9.04 9.01 9.03 126.8K
11:10 9.03 9.04 9.02 9.03 73.6K
11:15 9.02 9.04 9.02 9.03 98.1K
11:20 9.03 9.04 9.03 9.04 86.7K
11:25 9.04 9.04 9.03 9.04 65.4K
13:00 9.04 9.04 9.02 9.02 183.9K
13:05 9.03 9.07 9.02 9.06 365.5K
13:10 9.06 9.06 9.04 9.05 61.1K
13:15 9.04 9.08 9.04 9.08 244.9K
13:20 9.07 9.10 9.07 9.08 417.7K
13:25 9.09 9.09 9.07 9.08 156.0K
13:30 9.08 9.08 9.06 9.07 69.8K
13:35 9.07 9.07 9.06 9.07 33.8K
13:40 9.07 9.08 9.06 9.07 143.7K
13:45 9.07 9.07 9.06 9.07 31.9K
13:50 9.07 9.07 9.06 9.06 43.7K
13:55 9.07 9.08 9.06 9.08 115.5K
14:00 9.08 9.08 9.07 9.07 61.2K
14:05 9.07 9.08 9.07 9.08 154.2K
14:10 9.07 9.09 9.07 9.07 176.1K
14:15 9.08 9.09 9.06 9.08 118.5K
14:20 9.08 9.09 9.07 9.08 81.2K
14:25 9.08 9.09 9.07 9.08 111.7K
14:30 9.09 9.11 9.08 9.11 474.7K
14:35 9.11 9.12 9.10 9.12 227.8K
14:40 9.12 9.13 9.11 9.12 272.7K
14:45 9.12 9.13 9.11 9.12 240.2K
14:50 9.13 9.14 9.12 9.12 351.4K
14:55 9.13 9.14 9.12 9.13 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available