ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.11 9.13 571.3K
09:35 9.12 9.17 9.12 9.16 351.4K
09:40 9.17 9.17 9.15 9.15 309.3K
09:45 9.16 9.16 9.12 9.13 196.4K
09:50 9.13 9.13 9.12 9.13 150.4K
09:55 9.12 9.13 9.11 9.11 187.6K
10:00 9.11 9.12 9.10 9.11 212.6K
10:05 9.11 9.12 9.07 9.08 238.1K
10:10 9.08 9.09 9.07 9.09 177.7K
10:15 9.08 9.09 9.07 9.07 224.2K
10:20 9.08 9.10 9.07 9.09 145.3K
10:25 9.09 9.10 9.08 9.09 244.1K
10:30 9.08 9.09 9.07 9.07 120.2K
10:35 9.07 9.08 9.07 9.07 70.1K
10:40 9.07 9.08 9.07 9.08 65.8K
10:45 9.08 9.09 9.07 9.07 248.1K
10:50 9.07 9.09 9.07 9.08 80.3K
10:55 9.08 9.10 9.08 9.09 153.0K
11:00 9.08 9.10 9.08 9.08 180.9K
11:05 9.08 9.10 9.07 9.08 134.9K
11:10 9.08 9.09 9.08 9.09 45.6K
11:15 9.08 9.09 9.08 9.08 81.2K
11:20 9.08 9.09 9.07 9.08 110.5K
11:25 9.08 9.08 9.07 9.08 69.0K
13:00 9.08 9.09 9.07 9.08 190.5K
13:05 9.09 9.10 9.08 9.10 102.3K
13:10 9.10 9.11 9.09 9.10 107.2K
13:15 9.10 9.11 9.09 9.10 74.8K
13:20 9.10 9.11 9.10 9.11 28.7K
13:25 9.10 9.12 9.10 9.11 175.8K
13:30 9.10 9.11 9.10 9.11 66.4K
13:35 9.10 9.12 9.10 9.11 91.3K
13:40 9.11 9.11 9.10 9.11 33.7K
13:45 9.10 9.11 9.10 9.10 68.1K
13:50 9.10 9.11 9.10 9.10 84.0K
13:55 9.10 9.11 9.10 9.10 50.1K
14:00 9.10 9.11 9.09 9.10 86.7K
14:05 9.10 9.10 9.09 9.09 43.4K
14:10 9.10 9.10 9.09 9.09 33.0K
14:15 9.10 9.10 9.08 9.08 104.9K
14:20 9.09 9.09 9.08 9.09 57.0K
14:25 9.08 9.09 9.07 9.08 179.5K
14:30 9.09 9.09 9.07 9.08 108.0K
14:35 9.09 9.09 9.08 9.08 73.3K
14:40 9.08 9.09 9.07 9.07 178.4K
14:45 9.07 9.08 9.07 9.07 86.3K
14:50 9.07 9.08 9.07 9.07 208.4K
14:55 9.07 9.08 9.07 9.07 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available