ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.14 9.15 430.2K
09:35 9.15 9.20 9.13 9.18 302.6K
09:40 9.20 9.24 9.18 9.23 352.0K
09:45 9.23 9.27 9.22 9.24 282.0K
09:50 9.24 9.25 9.21 9.22 167.5K
09:55 9.22 9.25 9.21 9.24 161.8K
10:00 9.23 9.24 9.21 9.22 325.9K
10:05 9.22 9.23 9.20 9.21 144.9K
10:10 9.21 9.22 9.20 9.22 182.3K
10:15 9.22 9.22 9.19 9.20 175.9K
10:20 9.19 9.22 9.19 9.21 112.6K
10:25 9.21 9.23 9.20 9.22 112.9K
10:30 9.22 9.23 9.21 9.23 40.2K
10:35 9.23 9.23 9.20 9.21 112.4K
10:40 9.21 9.21 9.19 9.20 126.7K
10:45 9.20 9.21 9.19 9.19 48.5K
10:50 9.19 9.20 9.19 9.19 49.1K
10:55 9.20 9.20 9.19 9.20 31.4K
11:00 9.19 9.20 9.18 9.19 153.3K
11:05 9.19 9.20 9.19 9.19 28.3K
11:10 9.19 9.20 9.18 9.19 71.0K
11:15 9.19 9.20 9.18 9.19 84.8K
11:20 9.18 9.20 9.18 9.19 73.8K
11:25 9.18 9.19 9.18 9.19 30.8K
13:00 9.19 9.19 9.18 9.18 65.9K
13:05 9.18 9.21 9.18 9.20 184.0K
13:10 9.20 9.21 9.19 9.19 72.8K
13:15 9.20 9.20 9.18 9.19 105.2K
13:20 9.20 9.20 9.19 9.19 49.4K
13:25 9.20 9.20 9.19 9.19 43.4K
13:30 9.20 9.21 9.19 9.20 79.3K
13:35 9.20 9.22 9.20 9.21 116.3K
13:40 9.22 9.23 9.20 9.22 86.9K
13:45 9.22 9.23 9.21 9.22 89.7K
13:50 9.22 9.23 9.21 9.21 27.1K
13:55 9.22 9.24 9.22 9.22 70.3K
14:00 9.22 9.23 9.21 9.21 21.3K
14:05 9.22 9.23 9.22 9.22 57.3K
14:10 9.23 9.24 9.22 9.23 118.3K
14:15 9.23 9.25 9.23 9.24 214.2K
14:20 9.25 9.26 9.24 9.25 111.9K
14:25 9.25 9.25 9.23 9.24 121.4K
14:30 9.23 9.24 9.23 9.24 28.5K
14:35 9.24 9.25 9.23 9.24 155.8K
14:40 9.24 9.25 9.24 9.24 59.1K
14:45 9.25 9.25 9.24 9.24 148.6K
14:50 9.24 9.25 9.24 9.25 234.3K
14:55 9.25 9.25 9.24 9.25 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available