ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.29 9.22 9.26 263.5K
09:35 9.27 9.31 9.27 9.29 417.6K
09:40 9.30 9.31 9.29 9.29 255.7K
09:45 9.30 9.31 9.29 9.30 197.0K
09:50 9.30 9.31 9.29 9.29 185.9K
09:55 9.30 9.31 9.29 9.29 123.6K
10:00 9.30 9.30 9.28 9.29 189.9K
10:05 9.29 9.31 9.29 9.31 352.5K
10:10 9.31 9.32 9.31 9.32 227.7K
10:15 9.32 9.32 9.30 9.32 155.3K
10:20 9.32 9.33 9.31 9.33 244.3K
10:25 9.33 9.34 9.32 9.32 308.3K
10:30 9.33 9.33 9.32 9.32 125.8K
10:35 9.33 9.35 9.32 9.34 362.0K
10:40 9.34 9.37 9.34 9.37 608.5K
10:45 9.37 9.39 9.36 9.38 350.1K
10:50 9.38 9.39 9.37 9.38 218.9K
10:55 9.37 9.38 9.36 9.36 104.3K
11:00 9.36 9.37 9.36 9.36 209.4K
11:05 9.37 9.38 9.36 9.37 144.5K
11:10 9.37 9.38 9.36 9.37 105.3K
11:15 9.37 9.38 9.36 9.38 242.5K
11:20 9.38 9.40 9.37 9.39 403.5K
11:25 9.39 9.39 9.37 9.37 105.5K
13:00 9.37 9.38 9.36 9.37 128.9K
13:05 9.38 9.38 9.36 9.37 88.0K
13:10 9.38 9.38 9.36 9.36 170.2K
13:15 9.36 9.37 9.36 9.36 62.3K
13:20 9.36 9.38 9.36 9.38 147.2K
13:25 9.37 9.38 9.36 9.37 80.4K
13:30 9.38 9.38 9.36 9.37 184.3K
13:35 9.37 9.38 9.36 9.37 52.7K
13:40 9.37 9.38 9.36 9.37 74.2K
13:45 9.36 9.37 9.36 9.36 54.1K
13:50 9.36 9.37 9.35 9.36 64.8K
13:55 9.36 9.37 9.36 9.36 153.2K
14:00 9.36 9.38 9.36 9.38 148.5K
14:05 9.38 9.38 9.37 9.37 57.5K
14:10 9.37 9.38 9.37 9.38 22.6K
14:15 9.37 9.38 9.37 9.37 64.4K
14:20 9.37 9.37 9.36 9.37 77.3K
14:25 9.37 9.38 9.36 9.36 122.8K
14:30 9.37 9.37 9.36 9.37 269.3K
14:35 9.37 9.39 9.36 9.39 441.2K
14:40 9.38 9.39 9.37 9.39 400.0K
14:45 9.38 9.42 9.38 9.42 860.0K
14:50 9.41 9.44 9.41 9.42 685.5K
14:55 9.42 9.43 9.40 9.40 396.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available