ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.30 9.33 344.4K
09:35 9.33 9.36 9.33 9.34 322.3K
09:40 9.33 9.34 9.32 9.33 207.8K
09:45 9.32 9.34 9.29 9.29 254.0K
09:50 9.30 9.30 9.28 9.28 330.4K
09:55 9.29 9.29 9.27 9.28 270.9K
10:00 9.27 9.29 9.27 9.27 190.3K
10:05 9.28 9.29 9.26 9.29 255.1K
10:10 9.29 9.29 9.27 9.28 95.8K
10:15 9.28 9.29 9.27 9.29 126.1K
10:20 9.29 9.32 9.28 9.32 292.4K
10:25 9.31 9.31 9.30 9.30 98.1K
10:30 9.31 9.31 9.28 9.28 96.6K
10:35 9.28 9.29 9.27 9.28 71.2K
10:40 9.29 9.30 9.28 9.29 80.7K
10:45 9.29 9.29 9.26 9.28 151.9K
10:50 9.28 9.28 9.26 9.28 75.8K
10:55 9.27 9.31 9.27 9.30 309.2K
11:00 9.31 9.31 9.27 9.27 123.8K
11:05 9.28 9.28 9.27 9.27 47.3K
11:10 9.27 9.29 9.26 9.27 125.7K
11:15 9.28 9.28 9.27 9.27 62.1K
11:20 9.28 9.28 9.26 9.28 119.6K
11:25 9.27 9.29 9.27 9.29 105.9K
13:00 9.29 9.29 9.25 9.27 315.5K
13:05 9.27 9.27 9.26 9.27 102.3K
13:10 9.26 9.27 9.25 9.27 177.5K
13:15 9.27 9.27 9.25 9.25 103.2K
13:20 9.26 9.27 9.26 9.26 118.3K
13:25 9.27 9.27 9.26 9.27 66.9K
13:30 9.27 9.28 9.26 9.28 196.9K
13:35 9.27 9.28 9.26 9.27 151.4K
13:40 9.27 9.27 9.26 9.26 68.7K
13:45 9.27 9.27 9.26 9.27 92.1K
13:50 9.27 9.33 9.26 9.32 491.0K
13:55 9.33 9.34 9.32 9.32 274.3K
14:00 9.33 9.36 9.32 9.35 348.8K
14:05 9.35 9.36 9.34 9.36 299.3K
14:10 9.35 9.38 9.34 9.38 279.6K
14:15 9.38 9.38 9.35 9.37 327.7K
14:20 9.37 9.38 9.35 9.37 248.4K
14:25 9.36 9.38 9.36 9.37 229.1K
14:30 9.38 9.38 9.35 9.36 248.2K
14:35 9.36 9.37 9.35 9.36 263.5K
14:40 9.36 9.37 9.35 9.36 269.8K
14:45 9.36 9.37 9.34 9.34 262.6K
14:50 9.35 9.38 9.33 9.37 479.1K
14:55 9.37 9.38 9.36 9.37 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available