ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.59 9.48 9.57 1,751.3K
09:35 9.57 9.62 9.55 9.57 627.0K
09:40 9.56 9.57 9.53 9.54 204.7K
09:45 9.53 9.57 9.53 9.56 340.1K
09:50 9.56 9.58 9.55 9.58 365.7K
09:55 9.58 9.60 9.57 9.59 522.8K
10:00 9.59 9.68 9.59 9.63 1,363.2K
10:05 9.63 9.66 9.62 9.63 374.7K
10:10 9.64 9.65 9.62 9.64 231.4K
10:15 9.64 9.64 9.59 9.61 476.0K
10:20 9.60 9.62 9.59 9.62 156.7K
10:25 9.62 9.62 9.59 9.61 163.4K
10:30 9.61 9.62 9.60 9.60 172.6K
10:35 9.60 9.61 9.60 9.61 76.4K
10:40 9.61 9.62 9.60 9.60 131.8K
10:45 9.61 9.62 9.60 9.62 125.4K
10:50 9.62 9.65 9.62 9.64 651.6K
10:55 9.64 9.64 9.61 9.62 99.5K
11:00 9.61 9.63 9.61 9.62 103.6K
11:05 9.63 9.63 9.60 9.61 131.9K
11:10 9.62 9.63 9.61 9.61 94.1K
11:15 9.61 9.63 9.60 9.61 179.6K
11:20 9.60 9.62 9.60 9.60 123.7K
11:25 9.61 9.63 9.60 9.63 75.2K
13:00 9.63 9.65 9.63 9.64 211.1K
13:05 9.64 9.65 9.63 9.64 117.9K
13:10 9.64 9.64 9.62 9.63 151.2K
13:15 9.63 9.63 9.62 9.62 130.9K
13:20 9.62 9.63 9.61 9.63 115.3K
13:25 9.63 9.64 9.62 9.62 126.3K
13:30 9.63 9.66 9.63 9.66 435.8K
13:35 9.66 9.66 9.65 9.65 356.7K
13:40 9.64 9.65 9.63 9.64 120.6K
13:45 9.65 9.65 9.64 9.65 96.2K
13:50 9.65 9.65 9.63 9.64 155.0K
13:55 9.63 9.64 9.62 9.62 229.0K
14:00 9.63 9.63 9.61 9.62 274.1K
14:05 9.61 9.62 9.60 9.60 409.7K
14:10 9.60 9.60 9.57 9.57 496.8K
14:15 9.58 9.58 9.57 9.58 142.1K
14:20 9.58 9.59 9.57 9.58 317.5K
14:25 9.57 9.58 9.56 9.57 240.4K
14:30 9.57 9.58 9.57 9.58 162.8K
14:35 9.58 9.58 9.56 9.56 202.4K
14:40 9.57 9.57 9.55 9.56 586.7K
14:45 9.56 9.58 9.55 9.58 481.8K
14:50 9.58 9.60 9.57 9.59 736.6K
14:55 9.59 9.60 9.55 9.55 799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available