10.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.76 | 8.69 | 8.74 | 623.8K |
| 09:35 | 8.73 | 8.74 | 8.71 | 8.72 | 236.9K |
| 09:40 | 8.72 | 8.73 | 8.71 | 8.73 | 230.3K |
| 09:45 | 8.72 | 8.74 | 8.68 | 8.70 | 378.6K |
| 09:50 | 8.70 | 8.70 | 8.67 | 8.69 | 541.5K |
| 09:55 | 8.69 | 8.70 | 8.68 | 8.68 | 242.4K |
| 10:00 | 8.68 | 8.69 | 8.65 | 8.66 | 483.7K |
| 10:05 | 8.66 | 8.68 | 8.65 | 8.68 | 258.9K |
| 10:10 | 8.66 | 8.69 | 8.66 | 8.68 | 106.9K |
| 10:15 | 8.68 | 8.70 | 8.68 | 8.69 | 161.1K |
| 10:20 | 8.69 | 8.71 | 8.68 | 8.70 | 144.5K |
| 10:25 | 8.70 | 8.71 | 8.69 | 8.70 | 139.0K |
| 10:30 | 8.71 | 8.73 | 8.70 | 8.71 | 193.4K |
| 10:35 | 8.71 | 8.71 | 8.69 | 8.69 | 109.3K |
| 10:40 | 8.70 | 8.70 | 8.68 | 8.68 | 250.7K |
| 10:45 | 8.68 | 8.69 | 8.67 | 8.69 | 159.9K |
| 10:50 | 8.69 | 8.69 | 8.68 | 8.68 | 155.7K |
| 10:55 | 8.69 | 8.69 | 8.67 | 8.68 | 171.7K |
| 11:00 | 8.67 | 8.68 | 8.67 | 8.68 | 113.1K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.67 | 149.3K |
| 11:10 | 8.67 | 8.68 | 8.67 | 8.67 | 87.6K |
| 11:15 | 8.68 | 8.68 | 8.66 | 8.67 | 195.3K |
| 11:20 | 8.67 | 8.68 | 8.66 | 8.67 | 81.4K |
| 11:25 | 8.67 | 8.68 | 8.66 | 8.67 | 68.6K |
| 13:00 | 8.68 | 8.71 | 8.68 | 8.70 | 235.5K |
| 13:05 | 8.69 | 8.70 | 8.68 | 8.68 | 72.0K |
| 13:10 | 8.68 | 8.69 | 8.67 | 8.69 | 147.7K |
| 13:15 | 8.68 | 8.69 | 8.67 | 8.69 | 178.6K |
| 13:20 | 8.68 | 8.69 | 8.68 | 8.69 | 134.2K |
| 13:25 | 8.69 | 8.69 | 8.68 | 8.68 | 63.2K |
| 13:30 | 8.69 | 8.69 | 8.68 | 8.69 | 156.4K |
| 13:35 | 8.68 | 8.69 | 8.68 | 8.68 | 86.9K |
| 13:40 | 8.68 | 8.70 | 8.67 | 8.69 | 186.3K |
| 13:45 | 8.68 | 8.70 | 8.68 | 8.70 | 111.1K |
| 13:50 | 8.69 | 8.70 | 8.68 | 8.69 | 252.3K |
| 13:55 | 8.70 | 8.70 | 8.68 | 8.70 | 109.0K |
| 14:00 | 8.69 | 8.70 | 8.69 | 8.70 | 175.9K |
| 14:05 | 8.70 | 8.70 | 8.69 | 8.69 | 55.9K |
| 14:10 | 8.70 | 8.71 | 8.69 | 8.71 | 155.3K |
| 14:15 | 8.70 | 8.71 | 8.69 | 8.70 | 93.6K |
| 14:20 | 8.71 | 8.71 | 8.69 | 8.69 | 75.2K |
| 14:25 | 8.70 | 8.70 | 8.69 | 8.70 | 121.9K |
| 14:30 | 8.69 | 8.70 | 8.69 | 8.69 | 76.3K |
| 14:35 | 8.70 | 8.71 | 8.69 | 8.70 | 146.6K |
| 14:40 | 8.70 | 8.71 | 8.69 | 8.69 | 161.3K |
| 14:45 | 8.69 | 8.71 | 8.69 | 8.70 | 142.5K |
| 14:50 | 8.70 | 8.71 | 8.69 | 8.70 | 228.8K |
| 14:55 | 8.71 | 8.71 | 8.69 | 8.70 | 61.9K |