ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.28 9.18 9.21 869.7K
09:35 9.21 9.23 9.19 9.21 677.2K
09:40 9.22 9.23 9.19 9.23 526.1K
09:45 9.22 9.29 9.22 9.24 919.9K
09:50 9.24 9.28 9.23 9.28 487.5K
09:55 9.28 9.31 9.25 9.28 857.9K
10:00 9.28 9.29 9.23 9.25 622.9K
10:05 9.26 9.26 9.21 9.23 280.7K
10:10 9.23 9.25 9.22 9.22 333.6K
10:15 9.22 9.28 9.22 9.27 730.2K
10:20 9.27 9.28 9.25 9.28 237.5K
10:25 9.28 9.28 9.25 9.27 278.2K
10:30 9.28 9.28 9.24 9.25 551.1K
10:35 9.23 9.25 9.23 9.25 116.2K
10:40 9.25 9.27 9.24 9.26 209.1K
10:45 9.26 9.30 9.26 9.29 340.1K
10:50 9.29 9.33 9.28 9.33 1,033.3K
10:55 9.33 9.33 9.30 9.31 239.5K
11:00 9.31 9.34 9.31 9.33 376.4K
11:05 9.33 9.35 9.33 9.34 366.9K
11:10 9.35 9.37 9.34 9.37 459.3K
11:15 9.37 9.40 9.36 9.40 696.3K
11:20 9.40 9.42 9.39 9.40 994.1K
11:25 9.40 9.43 9.40 9.42 483.7K
13:00 9.42 9.42 9.37 9.38 574.1K
13:05 9.38 9.39 9.35 9.36 200.8K
13:10 9.36 9.36 9.33 9.35 165.9K
13:15 9.35 9.35 9.34 9.34 189.7K
13:20 9.35 9.36 9.33 9.33 231.7K
13:25 9.33 9.35 9.33 9.34 162.4K
13:30 9.33 9.35 9.33 9.35 175.9K
13:35 9.35 9.36 9.34 9.35 192.5K
13:40 9.35 9.37 9.35 9.36 217.2K
13:45 9.36 9.38 9.33 9.36 234.0K
13:50 9.36 9.36 9.33 9.34 174.3K
13:55 9.35 9.35 9.33 9.34 214.3K
14:00 9.34 9.36 9.32 9.35 360.3K
14:05 9.35 9.36 9.34 9.35 187.4K
14:10 9.34 9.35 9.34 9.35 171.0K
14:15 9.35 9.36 9.34 9.35 213.5K
14:20 9.35 9.36 9.34 9.34 393.8K
14:25 9.35 9.36 9.32 9.33 674.0K
14:30 9.33 9.35 9.32 9.34 229.8K
14:35 9.34 9.35 9.30 9.31 373.4K
14:40 9.31 9.32 9.29 9.29 324.9K
14:45 9.30 9.30 9.27 9.29 362.0K
14:50 9.28 9.30 9.28 9.30 482.7K
14:55 9.29 9.30 9.28 9.30 19,816.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available