ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.11 9.06 9.10 300.0K
09:35 9.10 9.13 9.09 9.13 322.7K
09:40 9.12 9.12 9.10 9.10 173.4K
09:45 9.10 9.12 9.10 9.11 180.0K
09:50 9.12 9.12 9.10 9.11 152.3K
09:55 9.12 9.13 9.11 9.11 177.3K
10:00 9.11 9.12 9.10 9.11 174.7K
10:05 9.11 9.12 9.09 9.10 161.7K
10:10 9.09 9.11 9.09 9.10 58.0K
10:15 9.10 9.11 9.10 9.10 67.6K
10:20 9.11 9.11 9.09 9.09 121.2K
10:25 9.09 9.10 9.08 9.08 69.5K
10:30 9.08 9.09 9.06 9.06 131.7K
10:35 9.06 9.08 9.06 9.07 63.0K
10:40 9.07 9.08 9.06 9.06 53.2K
10:45 9.06 9.07 9.06 9.07 101.5K
10:50 9.06 9.06 9.05 9.05 287.1K
10:55 9.06 9.07 9.06 9.07 134.3K
11:00 9.06 9.07 9.04 9.05 207.8K
11:05 9.04 9.05 9.04 9.04 60.7K
11:10 9.04 9.06 9.04 9.06 113.3K
11:15 9.06 9.07 9.04 9.05 112.0K
11:20 9.05 9.06 9.05 9.06 89.1K
11:25 9.05 9.06 9.04 9.05 62.4K
13:00 9.05 9.08 9.02 9.05 684.5K
13:05 9.05 9.07 9.05 9.06 36.2K
13:10 9.06 9.07 9.05 9.05 158.3K
13:15 9.05 9.05 9.04 9.05 88.7K
13:20 9.05 9.06 9.04 9.04 132.1K
13:25 9.05 9.06 9.04 9.06 75.5K
13:30 9.05 9.06 9.05 9.06 15.4K
13:35 9.06 9.07 9.06 9.06 83.8K
13:40 9.07 9.08 9.06 9.07 92.2K
13:45 9.07 9.08 9.06 9.07 77.3K
13:50 9.07 9.09 9.07 9.08 69.7K
13:55 9.08 9.09 9.08 9.08 51.1K
14:00 9.09 9.10 9.08 9.10 159.3K
14:05 9.09 9.10 9.09 9.10 119.1K
14:10 9.10 9.10 9.08 9.09 80.2K
14:15 9.09 9.11 9.08 9.11 178.4K
14:20 9.11 9.11 9.10 9.10 142.6K
14:25 9.10 9.11 9.09 9.09 35.5K
14:30 9.10 9.10 9.09 9.10 97.0K
14:35 9.10 9.11 9.09 9.11 288.3K
14:40 9.11 9.11 9.09 9.11 258.2K
14:45 9.11 9.11 9.09 9.10 74.3K
14:50 9.10 9.11 9.09 9.11 97.8K
14:55 9.10 9.11 9.10 9.11 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available