ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.42 10.30 10.32 570.6K
09:35 10.31 10.31 10.26 10.27 378.2K
09:40 10.27 10.33 10.27 10.27 475.1K
09:45 10.26 10.27 10.19 10.20 523.1K
09:50 10.20 10.23 10.16 10.17 595.3K
09:55 10.17 10.19 10.16 10.19 273.9K
10:00 10.19 10.22 10.18 10.18 366.2K
10:05 10.19 10.22 10.18 10.21 278.8K
10:10 10.21 10.23 10.20 10.20 154.9K
10:15 10.21 10.23 10.20 10.20 355.1K
10:20 10.19 10.22 10.17 10.19 260.4K
10:25 10.18 10.20 10.18 10.19 140.4K
10:30 10.19 10.22 10.17 10.22 313.8K
10:35 10.22 10.28 10.20 10.26 367.3K
10:40 10.25 10.32 10.23 10.32 697.0K
10:45 10.31 10.33 10.29 10.29 244.9K
10:50 10.28 10.29 10.25 10.27 122.3K
10:55 10.27 10.29 10.25 10.29 129.2K
11:00 10.27 10.29 10.23 10.23 157.3K
11:05 10.25 10.25 10.22 10.22 94.8K
11:10 10.22 10.24 10.21 10.23 242.3K
11:15 10.22 10.25 10.21 10.25 225.5K
11:20 10.25 10.25 10.22 10.24 109.3K
11:25 10.23 10.26 10.21 10.23 184.7K
13:00 10.23 10.42 10.23 10.40 1,376.0K
13:05 10.39 10.47 10.36 10.46 1,101.0K
13:10 10.46 10.46 10.42 10.44 590.6K
13:15 10.44 10.44 10.35 10.36 266.7K
13:20 10.35 10.35 10.33 10.33 189.4K
13:25 10.33 10.34 10.28 10.30 224.9K
13:30 10.30 10.31 10.27 10.30 240.1K
13:35 10.30 10.30 10.28 10.29 101.6K
13:40 10.29 10.30 10.28 10.30 182.8K
13:45 10.30 10.32 10.30 10.32 226.2K
13:50 10.31 10.32 10.31 10.32 133.6K
13:55 10.31 10.39 10.30 10.36 470.4K
14:00 10.36 10.38 10.34 10.37 267.9K
14:05 10.37 10.37 10.34 10.34 124.4K
14:10 10.34 10.34 10.32 10.33 213.6K
14:15 10.33 10.37 10.32 10.35 440.1K
14:20 10.35 10.35 10.33 10.34 149.7K
14:25 10.34 10.34 10.31 10.32 112.2K
14:30 10.31 10.32 10.30 10.31 574.1K
14:35 10.31 10.31 10.30 10.30 198.1K
14:40 10.31 10.31 10.29 10.30 196.4K
14:45 10.30 10.33 10.28 10.32 425.6K
14:50 10.32 10.33 10.29 10.32 217.2K
14:55 10.31 10.32 10.30 10.30 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available