ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 10.10 9.92 10.09 2,193.8K
09:35 10.10 10.15 10.08 10.12 1,613.0K
09:40 10.11 10.12 10.02 10.03 580.5K
09:45 10.02 10.02 9.95 9.96 409.1K
09:50 9.95 9.97 9.93 9.94 421.0K
09:55 9.94 9.94 9.90 9.93 359.3K
10:00 9.92 9.93 9.88 9.90 431.0K
10:05 9.90 9.90 9.88 9.89 260.3K
10:10 9.89 9.89 9.87 9.88 146.4K
10:15 9.88 9.88 9.86 9.86 198.4K
10:20 9.87 9.88 9.86 9.87 241.5K
10:25 9.87 9.87 9.85 9.86 339.2K
10:30 9.85 9.86 9.83 9.84 388.9K
10:35 9.84 9.85 9.83 9.85 219.6K
10:40 9.84 9.86 9.84 9.85 104.6K
10:45 9.84 9.87 9.83 9.83 268.0K
10:50 9.83 9.84 9.82 9.83 184.0K
10:55 9.82 9.84 9.81 9.83 273.1K
11:00 9.82 9.83 9.80 9.82 199.9K
11:05 9.82 9.83 9.81 9.83 151.6K
11:10 9.82 9.83 9.82 9.83 57.4K
11:15 9.83 9.86 9.82 9.86 184.9K
11:20 9.84 9.86 9.84 9.86 45.3K
11:25 9.85 9.86 9.84 9.85 63.1K
13:00 9.85 9.86 9.83 9.84 155.2K
13:05 9.84 9.85 9.83 9.85 67.6K
13:10 9.84 9.86 9.84 9.84 139.8K
13:15 9.84 9.85 9.84 9.84 60.2K
13:20 9.84 9.90 9.84 9.88 168.2K
13:25 9.87 9.88 9.86 9.88 73.3K
13:30 9.87 9.88 9.85 9.86 83.7K
13:35 9.86 9.87 9.85 9.86 28.7K
13:40 9.86 9.86 9.83 9.84 136.8K
13:45 9.84 9.85 9.83 9.85 73.9K
13:50 9.85 9.85 9.83 9.84 79.0K
13:55 9.83 9.87 9.83 9.87 84.3K
14:00 9.87 9.88 9.86 9.88 92.8K
14:05 9.88 9.88 9.86 9.87 139.0K
14:10 9.87 9.88 9.85 9.87 87.4K
14:15 9.86 9.87 9.85 9.87 46.1K
14:20 9.86 9.87 9.85 9.86 38.4K
14:25 9.86 9.86 9.85 9.86 44.6K
14:30 9.86 9.86 9.84 9.85 115.6K
14:35 9.84 9.86 9.84 9.86 104.4K
14:40 9.86 9.86 9.85 9.86 169.7K
14:45 9.86 9.86 9.84 9.86 124.5K
14:50 9.85 9.86 9.84 9.85 194.9K
14:55 9.86 9.88 9.84 9.87 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available