ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.81 9.83 534.3K
09:35 9.83 9.87 9.81 9.85 314.4K
09:40 9.84 9.86 9.83 9.84 187.2K
09:45 9.84 9.86 9.82 9.83 296.8K
09:50 9.83 9.86 9.82 9.85 249.8K
09:55 9.84 9.86 9.84 9.84 109.3K
10:00 9.84 9.85 9.81 9.82 189.9K
10:05 9.81 9.86 9.81 9.85 399.4K
10:10 9.85 9.86 9.83 9.86 129.6K
10:15 9.86 9.88 9.85 9.88 165.8K
10:20 9.88 9.92 9.88 9.92 397.2K
10:25 9.91 9.93 9.90 9.93 287.1K
10:30 9.93 9.95 9.91 9.94 378.2K
10:35 9.93 9.95 9.90 9.91 162.1K
10:40 9.91 9.92 9.88 9.90 137.3K
10:45 9.90 9.92 9.90 9.91 89.8K
10:50 9.91 9.92 9.90 9.92 66.5K
10:55 9.91 9.92 9.90 9.91 53.5K
11:00 9.91 9.91 9.89 9.91 72.4K
11:05 9.90 9.92 9.90 9.91 53.7K
11:10 9.91 9.92 9.90 9.91 60.8K
11:15 9.91 9.92 9.90 9.92 61.0K
11:20 9.92 9.93 9.91 9.92 107.8K
11:25 9.92 9.93 9.91 9.93 98.6K
13:00 9.93 9.95 9.92 9.94 210.3K
13:05 9.94 9.94 9.91 9.92 111.9K
13:10 9.93 9.94 9.92 9.93 106.4K
13:15 9.93 9.93 9.91 9.92 86.3K
13:20 9.92 9.93 9.91 9.93 115.3K
13:25 9.92 9.93 9.91 9.92 72.6K
13:30 9.92 9.92 9.90 9.92 106.7K
13:35 9.91 9.92 9.91 9.92 62.8K
13:40 9.92 9.93 9.91 9.91 113.8K
13:45 9.92 9.92 9.91 9.91 62.3K
13:50 9.91 9.93 9.91 9.93 95.2K
13:55 9.93 9.95 9.92 9.94 278.2K
14:00 9.94 9.95 9.94 9.95 165.2K
14:05 9.95 9.96 9.94 9.95 196.2K
14:10 9.95 9.96 9.94 9.94 124.7K
14:15 9.95 9.95 9.94 9.95 126.1K
14:20 9.95 9.95 9.92 9.95 218.8K
14:25 9.95 9.95 9.93 9.94 127.9K
14:30 9.93 9.94 9.92 9.93 168.7K
14:35 9.93 9.94 9.92 9.93 114.0K
14:40 9.93 9.94 9.93 9.94 118.1K
14:45 9.94 9.95 9.93 9.95 366.7K
14:50 9.94 9.96 9.94 9.96 365.0K
14:55 9.95 9.98 9.95 9.97 292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available