ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.86 9.90 390.5K
09:35 9.90 9.92 9.88 9.91 191.5K
09:40 9.91 9.93 9.90 9.90 170.4K
09:45 9.90 9.91 9.88 9.89 131.9K
09:50 9.89 9.91 9.87 9.90 284.4K
09:55 9.90 9.94 9.89 9.94 326.7K
10:00 9.93 9.95 9.92 9.94 325.3K
10:05 9.94 9.94 9.90 9.93 117.0K
10:10 9.93 9.93 9.91 9.91 65.2K
10:15 9.92 9.94 9.91 9.93 140.2K
10:20 9.93 9.94 9.91 9.92 163.2K
10:25 9.92 9.93 9.91 9.92 210.2K
10:30 9.91 9.91 9.89 9.89 228.6K
10:35 9.90 9.90 9.88 9.89 95.3K
10:40 9.89 9.91 9.89 9.90 83.9K
10:45 9.91 9.95 9.88 9.94 250.7K
10:50 9.94 9.94 9.90 9.93 176.7K
10:55 9.93 9.94 9.92 9.93 74.9K
11:00 9.92 9.93 9.90 9.92 65.4K
11:05 9.92 9.92 9.91 9.91 25.9K
11:10 9.91 9.92 9.90 9.91 196.5K
11:15 9.91 9.92 9.90 9.92 43.3K
11:20 9.92 9.92 9.89 9.91 90.5K
11:25 9.91 9.93 9.90 9.92 70.6K
13:00 9.92 9.92 9.89 9.91 162.4K
13:05 9.91 9.91 9.90 9.90 41.5K
13:10 9.90 9.92 9.90 9.91 61.2K
13:15 9.91 9.91 9.89 9.90 134.5K
13:20 9.90 9.91 9.87 9.88 165.3K
13:25 9.87 9.88 9.86 9.87 289.7K
13:30 9.87 9.88 9.85 9.87 291.1K
13:35 9.86 9.87 9.84 9.85 259.2K
13:40 9.85 9.85 9.83 9.84 186.8K
13:45 9.83 9.84 9.82 9.84 231.4K
13:50 9.84 9.84 9.82 9.82 108.0K
13:55 9.82 9.84 9.82 9.83 352.9K
14:00 9.82 9.82 9.79 9.79 725.2K
14:05 9.79 9.80 9.76 9.78 452.7K
14:10 9.77 9.78 9.74 9.78 553.7K
14:15 9.78 9.80 9.77 9.78 211.7K
14:20 9.78 9.80 9.77 9.77 137.4K
14:25 9.77 9.79 9.74 9.78 722.5K
14:30 9.78 9.78 9.75 9.75 171.2K
14:35 9.76 9.78 9.75 9.77 337.1K
14:40 9.75 9.77 9.74 9.77 300.8K
14:45 9.75 9.78 9.75 9.77 148.6K
14:50 9.79 9.81 9.77 9.79 248.7K
14:55 9.78 9.81 9.78 9.80 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available