0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 30.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 99.0K |
| 09:40 | 1.01 | 1.03 | 1.01 | 1.02 | 158.1K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 100.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 95.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 28.6K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 98.0K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 75.7K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 163.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 127.4K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 27.8K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 23.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 37.3K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 61.6K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 55.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 68.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 53.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 95.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 60.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 47.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 103.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |