0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 43.2K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 36.0K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 75.2K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 46.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 31.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 33.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.8K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 18.6K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 30.9K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 44.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 98.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 126.8K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 74.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 41.3K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 6.2K |