0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 18.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 15.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 5.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 24.1K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 5.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 14.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 11.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |