0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 47.5K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 12.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 20.2K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 341.6K |