0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 25.4K |
| 09:35 | 0.97 | 0.97 | 0.96 | 0.97 | 19.1K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 46.3K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 34.3K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 16.3K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 26.5K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 23.6K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 79.7K |
| 10:10 | 0.98 | 0.98 | 0.97 | 0.97 | 35.8K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 30.6K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 25.4K |
| 10:30 | 0.97 | 0.98 | 0.97 | 0.98 | 103.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 89.8K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 63.9K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 98.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 81.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 19.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 14.3K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 15.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 58.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 71.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |