Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.00 2,510.00 2,490.00 2,510.00 0.4K
09:05 2,480.00 2,500.00 2,480.00 2,500.00 0.0K
09:10 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:15 2,510.00 2,510.00 2,505.00 2,505.00 0.2K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:25 2,495.00 2,500.00 2,495.00 2,500.00 0.0K
09:30 2,495.00 2,500.00 2,490.00 2,490.00 0.0K
09:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:40 2,500.00 2,545.00 2,500.00 2,545.00 4.9K
09:45 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
09:50 2,520.00 2,585.00 2,520.00 2,585.00 2.7K
09:55 2,530.00 2,575.00 2,530.00 2,565.00 0.1K
10:00 2,540.00 2,560.00 2,540.00 2,560.00 0.0K
10:05 2,535.00 2,555.00 2,535.00 2,555.00 0.5K
10:10 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:15 2,550.00 2,555.00 2,545.00 2,555.00 1.4K
10:25 2,555.00 2,630.00 2,555.00 2,600.00 4.5K
10:30 2,605.00 2,605.00 2,545.00 2,580.00 4.0K
10:35 2,580.00 2,600.00 2,580.00 2,600.00 0.8K
10:40 2,600.00 2,600.00 2,600.00 2,600.00 3.8K
10:45 2,575.00 2,605.00 2,575.00 2,605.00 0.6K
10:50 2,605.00 2,650.00 2,605.00 2,625.00 4.7K
10:55 2,625.00 2,660.00 2,615.00 2,615.00 1.6K
11:00 2,615.00 2,630.00 2,615.00 2,630.00 0.6K
11:05 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:10 2,620.00 2,680.00 2,620.00 2,680.00 5.8K
11:15 2,685.00 2,705.00 2,670.00 2,670.00 4.6K
11:20 2,645.00 2,695.00 2,645.00 2,685.00 2.1K
11:25 2,685.00 2,760.00 2,685.00 2,760.00 13.8K
11:30 2,700.00 2,735.00 2,625.00 2,700.00 27.0K
11:35 2,720.00 2,720.00 2,670.00 2,675.00 1.3K
11:40 2,675.00 2,685.00 2,650.00 2,670.00 6.3K
11:45 2,670.00 2,680.00 2,660.00 2,680.00 2.4K
11:50 2,665.00 2,665.00 2,660.00 2,660.00 0.4K
11:55 2,670.00 2,700.00 2,670.00 2,670.00 0.7K
12:00 2,670.00 2,715.00 2,670.00 2,710.00 1.4K
12:05 2,735.00 2,740.00 2,695.00 2,700.00 5.5K
12:10 2,700.00 2,730.00 2,700.00 2,705.00 0.3K
12:15 2,695.00 2,695.00 2,680.00 2,680.00 0.3K
12:20 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
12:25 2,705.00 2,725.00 2,685.00 2,725.00 0.6K
12:30 2,665.00 2,700.00 2,665.00 2,700.00 0.2K
12:35 2,635.00 2,695.00 2,635.00 2,695.00 0.6K
12:40 2,695.00 2,700.00 2,695.00 2,700.00 0.0K
12:45 2,700.00 2,705.00 2,645.00 2,645.00 0.6K
12:50 2,680.00 2,680.00 2,660.00 2,660.00 0.1K
12:55 2,660.00 2,660.00 2,655.00 2,655.00 0.1K
13:00 2,670.00 2,680.00 2,670.00 2,680.00 0.1K
13:05 2,660.00 2,660.00 2,650.00 2,650.00 0.3K
13:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:15 2,655.00 2,710.00 2,655.00 2,710.00 3.2K
13:20 2,710.00 2,710.00 2,705.00 2,705.00 0.1K
13:30 2,710.00 2,710.00 2,685.00 2,710.00 0.1K
13:40 2,665.00 2,705.00 2,665.00 2,705.00 0.0K
13:45 2,665.00 2,665.00 2,640.00 2,645.00 0.1K
13:50 2,645.00 2,685.00 2,645.00 2,645.00 0.1K
13:55 2,680.00 2,685.00 2,680.00 2,685.00 0.3K
14:00 2,705.00 2,705.00 2,660.00 2,660.00 0.0K
14:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:10 2,695.00 2,730.00 2,695.00 2,730.00 1.5K
14:15 2,770.00 2,820.00 2,705.00 2,740.00 11.7K
14:20 2,770.00 2,820.00 2,745.00 2,775.00 9.0K
14:25 2,785.00 2,785.00 2,775.00 2,775.00 0.0K
14:30 2,770.00 2,795.00 2,760.00 2,775.00 5.2K
14:35 2,780.00 2,780.00 2,730.00 2,750.00 0.5K
14:40 2,740.00 2,755.00 2,740.00 2,755.00 0.2K
14:45 2,770.00 2,845.00 2,750.00 2,820.00 9.2K
14:50 2,820.00 2,855.00 2,780.00 2,820.00 10.5K
14:55 2,820.00 2,915.00 2,800.00 2,860.00 43.5K
15:00 2,870.00 2,870.00 2,760.00 2,785.00 13.1K
15:05 2,780.00 2,795.00 2,760.00 2,770.00 1.9K
15:10 2,775.00 2,795.00 2,770.00 2,795.00 0.8K
15:15 2,780.00 2,815.00 2,775.00 2,815.00 2.6K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available