16.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 230.00 | 246.00 | 229.00 | 238.00 | 0.0M |
| 2022-12-29 | 225.00 | 239.00 | 225.00 | 230.00 | 0.0M |
| 2022-12-28 | 209.00 | 232.00 | 208.00 | 222.00 | 0.1M |
| 2022-12-27 | 197.50 | 209.00 | 196.00 | 206.00 | 0.0M |
| 2022-12-23 | 187.50 | 199.00 | 187.50 | 197.50 | 0.0M |
| 2022-12-22 | 193.50 | 193.50 | 185.00 | 186.00 | 0.0M |
| 2022-12-21 | 181.50 | 199.00 | 177.00 | 194.00 | 0.0M |
| 2022-12-20 | 191.50 | 191.50 | 171.50 | 182.00 | 0.2M |
| 2022-12-19 | 211.00 | 211.00 | 184.50 | 195.00 | 0.1M |
| 2022-12-16 | 200.00 | 217.00 | 198.00 | 215.00 | 0.0M |
| 2022-12-15 | 218.00 | 218.00 | 194.00 | 200.00 | 0.1M |
| 2022-12-14 | 214.00 | 223.00 | 209.00 | 219.00 | 0.1M |
| 2022-12-13 | 216.00 | 225.00 | 198.50 | 223.00 | 0.1M |
| 2022-12-12 | 181.00 | 213.00 | 176.00 | 212.00 | 0.2M |
| 2022-12-09 | 168.50 | 184.00 | 161.00 | 181.00 | 0.2M |
| 2022-12-08 | 162.00 | 172.50 | 154.00 | 157.00 | 0.1M |
| 2022-12-07 | 148.50 | 162.00 | 147.00 | 162.00 | 0.1M |
| 2022-12-06 | 146.50 | 157.50 | 145.00 | 150.00 | 0.1M |
| 2022-12-05 | 135.50 | 152.00 | 132.50 | 148.50 | 0.0M |
| 2022-12-02 | 138.00 | 138.50 | 134.50 | 137.00 | 0.0M |
| 2022-12-01 | 133.00 | 137.50 | 132.50 | 137.50 | 0.0M |
| 2022-11-30 | 134.50 | 140.50 | 127.00 | 134.00 | 0.0M |
| 2022-11-29 | 137.00 | 137.00 | 128.00 | 134.50 | 0.0M |
| 2022-11-28 | 142.00 | 142.00 | 133.00 | 137.00 | 0.1M |
| 2022-11-25 | 130.00 | 142.00 | 128.50 | 142.00 | 0.0M |
| 2022-11-24 | 129.00 | 130.50 | 123.00 | 130.00 | 0.0M |
| 2022-11-23 | 127.50 | 131.00 | 127.00 | 129.00 | 0.0M |
| 2022-11-22 | 122.50 | 130.50 | 121.50 | 125.00 | 0.0M |
| 2022-11-21 | 119.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2022-11-18 | 118.50 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2022-11-17 | 116.50 | 120.00 | 115.50 | 118.50 | 0.0M |
| 2022-11-16 | 124.00 | 124.00 | 114.00 | 114.00 | 0.1M |
| 2022-11-15 | 111.50 | 127.00 | 109.50 | 124.00 | 0.1M |
| 2022-11-14 | 91.80 | 114.00 | 84.60 | 111.50 | 0.2M |
| 2022-11-11 | 88.00 | 92.00 | 87.80 | 92.00 | 0.0M |
| 2022-11-10 | 81.20 | 88.00 | 80.60 | 87.80 | 0.0M |
| 2022-11-09 | 84.60 | 85.00 | 81.00 | 81.20 | 0.0M |
| 2022-11-08 | 87.00 | 88.60 | 85.00 | 85.00 | 0.0M |
| 2022-11-07 | 90.20 | 90.80 | 85.00 | 86.80 | 0.0M |
| 2022-11-04 | 91.20 | 91.20 | 88.60 | 90.80 | 0.0M |
| 2022-11-03 | 93.60 | 95.40 | 87.60 | 91.20 | 0.0M |
| 2022-11-02 | 94.80 | 96.00 | 93.60 | 94.00 | 0.0M |
| 2022-11-01 | 96.40 | 98.20 | 93.60 | 94.40 | 0.0M |
| 2022-10-31 | 91.00 | 97.60 | 84.40 | 96.00 | 0.0M |
| 2022-10-28 | 89.80 | 92.80 | 89.00 | 91.00 | 0.0M |
| 2022-10-27 | 87.80 | 92.00 | 86.40 | 88.80 | 0.0M |
| 2022-10-26 | 82.40 | 86.00 | 82.40 | 85.80 | 0.0M |
| 2022-10-25 | 78.80 | 85.00 | 78.00 | 82.40 | 0.0M |
| 2022-10-24 | 76.20 | 78.40 | 74.80 | 76.80 | 0.0M |
| 2022-10-21 | 76.00 | 78.00 | 74.40 | 75.60 | 0.0M |
| 2022-10-20 | 75.80 | 78.20 | 73.40 | 74.80 | 0.0M |
| 2022-10-19 | 78.80 | 78.80 | 74.60 | 76.00 | 0.0M |
| 2022-10-18 | 75.40 | 78.80 | 74.20 | 78.00 | 0.0M |
| 2022-10-17 | 71.80 | 75.60 | 71.00 | 73.00 | 0.0M |
| 2022-10-14 | 71.80 | 71.80 | 70.20 | 71.80 | 0.0M |
| 2022-10-13 | 70.80 | 73.20 | 69.00 | 71.00 | 0.0M |
| 2022-10-12 | 70.20 | 72.80 | 70.00 | 70.80 | 0.0M |
| 2022-10-11 | 71.60 | 71.80 | 68.60 | 70.20 | 0.0M |
| 2022-10-10 | 70.80 | 73.20 | 67.40 | 71.80 | 0.0M |
| 2022-10-07 | 75.60 | 75.80 | 69.40 | 71.20 | 0.0M |
| 2022-10-06 | 71.80 | 76.00 | 70.00 | 75.60 | 0.0M |
| 2022-10-05 | 72.00 | 74.40 | 68.00 | 71.80 | 0.0M |
| 2022-10-04 | 65.00 | 71.80 | 64.60 | 71.00 | 0.0M |
| 2022-10-03 | 65.00 | 65.00 | 62.20 | 64.60 | 0.0M |
| 2022-09-30 | 64.00 | 65.20 | 62.00 | 65.00 | 0.0M |
| 2022-09-29 | 65.20 | 66.40 | 62.00 | 63.80 | 0.0M |
| 2022-09-28 | 66.00 | 66.40 | 62.60 | 65.20 | 0.0M |
| 2022-09-27 | 66.00 | 67.00 | 64.80 | 66.00 | 0.0M |
| 2022-09-26 | 67.60 | 68.60 | 64.60 | 66.00 | 0.0M |
| 2022-09-23 | 67.60 | 69.00 | 64.00 | 69.00 | 0.1M |
| 2022-09-22 | 73.00 | 73.00 | 66.40 | 67.00 | 0.0M |
| 2022-09-21 | 67.00 | 75.00 | 65.80 | 73.00 | 0.1M |
| 2022-09-20 | 73.60 | 74.80 | 67.40 | 67.60 | 0.1M |
| 2022-09-19 | 81.00 | 81.00 | 71.00 | 73.20 | 0.1M |
| 2022-09-16 | 80.80 | 81.00 | 78.40 | 80.00 | 0.0M |
| 2022-09-15 | 80.20 | 82.00 | 79.40 | 80.40 | 0.0M |
| 2022-09-14 | 80.00 | 82.00 | 76.40 | 79.40 | 0.0M |
| 2022-09-13 | 83.00 | 85.00 | 79.00 | 80.00 | 0.1M |
| 2022-09-12 | 81.20 | 83.80 | 74.60 | 83.80 | 0.1M |
| 2022-09-09 | 70.00 | 88.20 | 70.00 | 80.00 | 0.3M |
| 2022-09-08 | 59.20 | 62.00 | 56.80 | 61.00 | 0.0M |
| 2022-09-07 | 64.60 | 65.00 | 59.00 | 59.20 | 0.1M |
| 2022-09-06 | 62.40 | 66.00 | 62.00 | 64.60 | 0.1M |
| 2022-09-05 | 56.80 | 65.00 | 56.20 | 61.60 | 0.1M |
| 2022-09-02 | 55.00 | 55.80 | 53.20 | 55.00 | 0.0M |
| 2022-09-01 | 54.40 | 56.60 | 53.00 | 54.00 | 0.0M |
| 2022-08-31 | 56.80 | 56.80 | 52.80 | 54.60 | 0.0M |
| 2022-08-30 | 52.00 | 53.00 | 50.80 | 52.20 | 0.0M |
| 2022-08-29 | 55.00 | 56.60 | 50.20 | 52.00 | 0.0M |
| 2022-08-26 | 52.40 | 58.00 | 52.40 | 54.40 | 0.0M |
| 2022-08-25 | 48.00 | 54.00 | 47.50 | 52.40 | 0.0M |
| 2022-08-24 | 48.80 | 48.80 | 46.60 | 47.80 | 0.0M |
| 2022-08-23 | 48.00 | 48.00 | 46.60 | 47.70 | 0.0M |
| 2022-08-22 | 48.00 | 48.50 | 46.50 | 46.60 | 0.0M |
| 2022-08-19 | 45.60 | 49.10 | 43.90 | 48.00 | 0.0M |
| 2022-08-18 | 44.70 | 47.00 | 44.10 | 45.60 | 0.0M |
| 2022-08-17 | 45.30 | 46.00 | 43.20 | 44.70 | 0.0M |
| 2022-08-16 | 48.00 | 49.20 | 44.10 | 45.30 | 0.1M |
| 2022-08-15 | 46.00 | 49.70 | 46.00 | 48.40 | 0.0M |
| 2022-08-12 | 44.00 | 46.00 | 42.70 | 45.80 | 0.0M |
| 2022-08-11 | 46.00 | 46.00 | 43.40 | 44.00 | 0.0M |
| 2022-08-10 | 44.70 | 46.30 | 44.00 | 44.30 | 0.0M |
| 2022-08-09 | 42.70 | 45.30 | 41.10 | 44.30 | 0.0M |
| 2022-08-08 | 42.70 | 42.80 | 42.50 | 42.70 | 0.0M |
| 2022-08-05 | 42.00 | 43.70 | 41.00 | 42.80 | 0.0M |
| 2022-08-04 | 40.90 | 42.00 | 39.50 | 42.00 | 0.0M |
| 2022-08-03 | 41.40 | 41.50 | 40.40 | 41.00 | 0.0M |
| 2022-08-02 | 41.00 | 43.00 | 40.00 | 41.40 | 0.0M |
| 2022-08-01 | 35.00 | 40.00 | 35.00 | 40.00 | 0.1M |
| 2022-07-29 | 35.00 | 36.50 | 35.00 | 35.90 | 0.0M |
| 2022-07-28 | 34.50 | 34.60 | 33.60 | 34.40 | 0.0M |
| 2022-07-27 | 34.70 | 34.70 | 33.30 | 34.50 | 0.0M |
| 2022-07-26 | 34.80 | 34.80 | 32.00 | 34.70 | 0.0M |
| 2022-07-25 | 34.80 | 34.80 | 34.70 | 34.70 | 0.0M |
| 2022-07-22 | 34.80 | 34.80 | 34.70 | 34.80 | 0.0M |
| 2022-07-21 | 34.00 | 34.80 | 34.00 | 34.80 | 0.0M |
| 2022-07-20 | 34.30 | 34.50 | 33.50 | 33.50 | 0.0M |
| 2022-07-19 | 33.50 | 34.30 | 33.20 | 34.20 | 0.0M |
| 2022-07-18 | 32.40 | 34.10 | 31.10 | 34.00 | 0.0M |
| 2022-07-15 | 32.70 | 32.70 | 31.60 | 32.40 | 0.0M |
| 2022-07-14 | 32.60 | 32.60 | 30.70 | 32.00 | 0.0M |
| 2022-07-13 | 32.00 | 32.80 | 31.00 | 32.30 | 0.0M |
| 2022-07-12 | 32.00 | 32.70 | 31.60 | 32.70 | 0.0M |
| 2022-07-11 | 31.50 | 32.70 | 31.50 | 32.00 | 0.0M |
| 2022-07-08 | 31.40 | 31.50 | 30.70 | 31.50 | 0.0M |
| 2022-07-07 | 31.70 | 31.90 | 31.00 | 31.20 | 0.0M |
| 2022-07-06 | 31.50 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2022-07-05 | 31.00 | 31.80 | 31.00 | 31.50 | 0.0M |
| 2022-07-04 | 33.40 | 33.40 | 31.00 | 31.00 | 0.0M |
| 2022-07-01 | 30.00 | 33.70 | 29.80 | 33.70 | 0.0M |
| 2022-06-30 | 31.70 | 33.00 | 30.50 | 31.10 | 0.0M |
| 2022-06-29 | 33.50 | 33.50 | 30.80 | 31.70 | 0.0M |
| 2022-06-28 | 31.50 | 33.90 | 31.50 | 33.70 | 0.0M |
| 2022-06-27 | 32.50 | 33.40 | 31.50 | 31.50 | 0.0M |
| 2022-06-23 | 31.20 | 32.00 | 29.80 | 31.10 | 0.0M |
| 2022-06-22 | 31.90 | 32.00 | 29.60 | 29.80 | 0.0M |
| 2022-06-21 | 30.90 | 32.50 | 27.60 | 31.50 | 0.0M |
| 2022-06-20 | 29.90 | 30.40 | 29.80 | 30.40 | 0.0M |
| 2022-06-17 | 30.00 | 32.20 | 29.20 | 29.50 | 0.0M |
| 2022-06-16 | 29.10 | 29.10 | 25.20 | 28.40 | 0.0M |
| 2022-06-15 | 30.00 | 30.00 | 28.70 | 29.50 | 0.0M |
| 2022-06-14 | 30.50 | 30.50 | 29.00 | 29.90 | 0.0M |
| 2022-06-13 | 33.00 | 33.00 | 29.70 | 30.50 | 0.0M |
| 2022-06-10 | 32.60 | 33.00 | 31.10 | 33.00 | 0.0M |
| 2022-06-09 | 33.00 | 33.40 | 32.00 | 32.60 | 0.0M |
| 2022-06-08 | 33.80 | 33.80 | 30.70 | 33.00 | 0.0M |
| 2022-06-07 | 33.00 | 33.90 | 33.00 | 33.80 | 0.0M |
| 2022-06-03 | 31.00 | 33.00 | 30.00 | 33.00 | 0.0M |
| 2022-06-02 | 29.70 | 31.50 | 29.30 | 31.00 | 0.0M |
| 2022-06-01 | 30.00 | 30.20 | 29.00 | 29.00 | 0.0M |
| 2022-05-31 | 29.60 | 29.60 | 28.80 | 28.80 | 0.0M |
| 2022-05-30 | 29.10 | 29.80 | 29.10 | 29.20 | 0.0M |
| 2022-05-27 | 28.00 | 29.70 | 27.80 | 29.20 | 0.0M |
| 2022-05-25 | 27.80 | 28.90 | 27.80 | 28.00 | 0.0M |
| 2022-05-24 | 29.40 | 29.60 | 27.80 | 27.80 | 0.0M |
| 2022-05-23 | 30.00 | 31.00 | 28.90 | 29.40 | 0.0M |
| 2022-05-20 | 29.60 | 29.60 | 28.50 | 29.30 | 0.0M |
| 2022-05-19 | 30.50 | 30.50 | 28.30 | 29.00 | 0.0M |
| 2022-05-18 | 30.10 | 30.40 | 28.80 | 29.30 | 0.0M |
| 2022-05-17 | 29.00 | 30.20 | 28.10 | 29.80 | 0.0M |
| 2022-05-16 | 30.10 | 30.20 | 29.00 | 29.00 | 0.0M |
| 2022-05-13 | 31.70 | 31.70 | 29.00 | 29.00 | 0.0M |
| 2022-05-12 | 29.00 | 29.60 | 27.90 | 29.40 | 0.0M |
| 2022-05-11 | 29.00 | 29.00 | 26.20 | 28.30 | 0.0M |
| 2022-05-10 | 27.30 | 27.30 | 25.00 | 26.90 | 0.0M |
| 2022-05-09 | 28.30 | 28.30 | 25.70 | 27.30 | 0.0M |
| 2022-05-06 | 28.90 | 29.90 | 27.00 | 28.30 | 0.0M |
| 2022-05-05 | 29.70 | 30.80 | 29.50 | 29.90 | 0.0M |
| 2022-05-04 | 31.80 | 33.30 | 29.20 | 30.30 | 0.0M |
| 2022-05-03 | 30.50 | 31.90 | 30.00 | 30.70 | 0.0M |
| 2022-05-02 | 27.70 | 30.50 | 26.50 | 30.50 | 0.0M |
| 2022-04-29 | 28.00 | 28.30 | 26.80 | 28.10 | 0.0M |
| 2022-04-28 | 28.00 | 29.80 | 27.40 | 27.80 | 0.0M |
| 2022-04-27 | 27.00 | 28.60 | 26.00 | 28.00 | 0.0M |
| 2022-04-26 | 29.90 | 29.90 | 27.60 | 27.60 | 0.0M |
| 2022-04-25 | 29.70 | 29.90 | 28.70 | 29.70 | 0.0M |
| 2022-04-22 | 29.40 | 30.00 | 28.60 | 29.70 | 0.0M |
| 2022-04-21 | 29.80 | 30.00 | 28.80 | 30.00 | 0.0M |
| 2022-04-20 | 32.80 | 33.40 | 29.20 | 30.20 | 0.0M |
| 2022-04-19 | 31.30 | 31.80 | 30.00 | 30.00 | 0.0M |
| 2022-04-14 | 31.70 | 31.70 | 29.60 | 31.20 | 0.0M |
| 2022-04-13 | 29.00 | 30.30 | 28.60 | 29.60 | 0.0M |
| 2022-04-12 | 29.00 | 29.90 | 28.40 | 29.00 | 0.0M |
| 2022-04-11 | 32.80 | 32.80 | 28.40 | 29.00 | 0.1M |
| 2022-04-08 | 29.00 | 34.40 | 28.20 | 31.30 | 0.0M |
| 2022-04-07 | 30.30 | 30.30 | 28.60 | 28.70 | 0.0M |
| 2022-04-06 | 35.50 | 36.00 | 29.60 | 30.00 | 0.0M |
| 2022-04-05 | 34.60 | 35.90 | 33.00 | 35.50 | 0.0M |
| 2022-04-04 | 38.00 | 39.00 | 33.20 | 34.60 | 0.0M |
| 2022-04-01 | 35.70 | 38.00 | 35.70 | 37.00 | 0.0M |
| 2022-03-31 | 34.00 | 36.00 | 34.00 | 35.70 | 0.0M |
| 2022-03-30 | 32.30 | 34.00 | 32.30 | 33.70 | 0.0M |
| 2022-03-29 | 32.00 | 33.20 | 32.00 | 32.00 | 0.0M |
| 2022-03-28 | 31.90 | 32.20 | 30.90 | 32.00 | 0.0M |
| 2022-03-25 | 32.50 | 33.30 | 29.80 | 31.90 | 0.0M |
| 2022-03-24 | 29.50 | 32.90 | 29.50 | 31.80 | 0.0M |
| 2022-03-23 | 32.00 | 32.00 | 27.20 | 29.00 | 0.0M |
| 2022-03-22 | 33.00 | 33.00 | 29.00 | 32.40 | 0.0M |
| 2022-03-21 | 30.10 | 33.00 | 30.10 | 31.80 | 0.0M |
| 2022-03-18 | 28.60 | 35.00 | 28.60 | 29.00 | 0.0M |
| 2022-03-17 | 25.20 | 26.90 | 24.10 | 26.90 | 0.0M |
| 2022-03-16 | 23.90 | 25.10 | 23.80 | 25.10 | 0.0M |
| 2022-03-15 | 25.10 | 25.10 | 24.90 | 24.90 | 0.0M |
| 2022-03-14 | 22.80 | 25.40 | 22.80 | 25.10 | 0.0M |
| 2022-03-11 | 25.00 | 25.70 | 24.80 | 25.50 | 0.0M |
| 2022-03-10 | 25.90 | 26.60 | 23.70 | 25.00 | 0.0M |
| 2022-03-09 | 23.20 | 25.90 | 23.20 | 25.90 | 0.0M |
| 2022-03-08 | 23.10 | 24.40 | 23.10 | 24.40 | 0.0M |
| 2022-03-07 | 25.10 | 26.70 | 22.40 | 24.80 | 0.0M |
| 2022-03-04 | 22.60 | 26.40 | 22.20 | 25.10 | 0.0M |
| 2022-03-03 | 22.30 | 26.20 | 22.30 | 22.60 | 0.0M |
| 2022-03-02 | 23.50 | 26.50 | 23.00 | 24.00 | 0.0M |
| 2022-03-01 | 23.90 | 23.90 | 23.70 | 23.70 | 0.0M |
| 2022-02-28 | 23.70 | 25.00 | 23.50 | 24.90 | 0.0M |
| 2022-02-25 | 23.70 | 23.70 | 23.50 | 23.70 | 0.0M |
| 2022-02-24 | 23.90 | 23.90 | 21.50 | 23.70 | 0.0M |
| 2022-02-23 | 27.00 | 27.00 | 24.00 | 24.50 | 0.0M |
| 2022-02-22 | 23.60 | 28.40 | 22.40 | 25.80 | 0.0M |
| 2022-02-21 | 21.60 | 23.80 | 21.00 | 22.50 | 0.0M |
| 2022-02-18 | 23.20 | 31.00 | 21.00 | 22.00 | 0.0M |
| 2022-02-17 | 23.30 | 24.00 | 23.00 | 23.80 | 0.0M |
| 2022-02-16 | 25.00 | 25.00 | 23.80 | 24.30 | 0.0M |
| 2022-02-15 | 28.40 | 28.40 | 25.70 | 25.90 | 0.0M |
| 2022-02-14 | 25.80 | 27.00 | 24.00 | 25.70 | 0.0M |
| 2022-02-11 | 26.50 | 26.50 | 25.60 | 26.00 | 0.0M |
| 2022-02-10 | 27.40 | 27.40 | 26.50 | 26.50 | 0.0M |
| 2022-02-09 | 25.50 | 27.70 | 25.50 | 26.00 | 0.0M |
| 2022-02-08 | 26.50 | 30.00 | 25.10 | 27.00 | 0.0M |
| 2022-02-07 | 25.00 | 27.70 | 25.00 | 26.80 | 0.0M |
| 2022-02-04 | 24.10 | 25.00 | 24.10 | 25.00 | 0.0M |
| 2022-02-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-02-02 | 26.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2022-02-01 | 24.10 | 25.00 | 24.10 | 25.00 | 0.0M |
| 2022-01-31 | 25.80 | 25.80 | 24.00 | 24.00 | 0.0M |
| 2022-01-28 | 24.40 | 25.90 | 24.00 | 25.90 | 0.0M |
| 2022-01-27 | 24.00 | 24.40 | 24.00 | 24.40 | 0.0M |
| 2022-01-26 | 23.60 | 24.50 | 23.40 | 23.70 | 0.0M |
| 2022-01-25 | 22.10 | 25.00 | 22.10 | 23.80 | 0.0M |
| 2022-01-24 | 25.00 | 25.00 | 21.70 | 22.10 | 0.0M |
| 2022-01-21 | 25.40 | 25.40 | 24.50 | 24.50 | 0.0M |
| 2022-01-20 | 24.50 | 27.00 | 24.50 | 25.90 | 0.0M |
| 2022-01-19 | 25.20 | 25.20 | 24.50 | 25.20 | 0.0M |
| 2022-01-18 | 24.50 | 27.90 | 24.50 | 25.20 | 0.0M |
| 2022-01-17 | 25.40 | 25.40 | 23.40 | 24.50 | 0.0M |
| 2022-01-14 | 25.00 | 25.90 | 25.00 | 25.90 | 0.0M |
| 2022-01-13 | 26.30 | 26.90 | 24.00 | 26.00 | 0.0M |
| 2022-01-12 | 26.90 | 26.90 | 24.60 | 26.20 | 0.0M |
| 2022-01-11 | 24.40 | 26.70 | 24.40 | 25.10 | 0.0M |
| 2022-01-10 | 28.80 | 28.80 | 23.70 | 24.20 | 0.0M |
| 2022-01-07 | 28.00 | 28.20 | 26.30 | 27.00 | 0.0M |
| 2022-01-05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-01-04 | 28.40 | 28.40 | 26.20 | 28.00 | 0.0M |
| 2022-01-03 | 27.50 | 29.70 | 27.50 | 28.40 | 0.0M |