510.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 628.00 | 632.00 | 612.00 | 615.00 | 0.0M |
| 2021-12-29 | 603.00 | 645.00 | 597.00 | 638.00 | 0.1M |
| 2021-12-28 | 597.00 | 605.00 | 590.00 | 597.00 | 0.1M |
| 2021-12-27 | 622.00 | 622.00 | 594.00 | 597.00 | 0.1M |
| 2021-12-24 | 623.00 | 626.00 | 610.00 | 623.00 | 0.1M |
| 2021-12-23 | 629.00 | 638.00 | 619.00 | 620.00 | 0.0M |
| 2021-12-22 | 616.00 | 628.00 | 610.00 | 628.00 | 0.1M |
| 2021-12-21 | 622.00 | 625.00 | 604.00 | 616.00 | 0.1M |
| 2021-12-20 | 635.00 | 635.00 | 602.00 | 602.00 | 0.1M |
| 2021-12-17 | 654.00 | 654.00 | 626.00 | 633.00 | 0.1M |
| 2021-12-16 | 684.00 | 684.00 | 656.00 | 664.00 | 0.1M |
| 2021-12-15 | 645.00 | 668.00 | 645.00 | 656.00 | 0.0M |
| 2021-12-14 | 670.00 | 672.00 | 648.00 | 654.00 | 0.0M |
| 2021-12-13 | 680.00 | 682.00 | 663.00 | 669.00 | 0.0M |
| 2021-12-10 | 694.00 | 694.00 | 668.00 | 670.00 | 0.1M |
| 2021-12-09 | 700.00 | 710.00 | 689.00 | 694.00 | 0.0M |
| 2021-12-08 | 704.00 | 712.00 | 689.00 | 703.00 | 0.1M |
| 2021-12-07 | 661.00 | 695.00 | 661.00 | 694.00 | 0.1M |
| 2021-12-06 | 678.00 | 684.00 | 655.00 | 660.00 | 0.0M |
| 2021-12-03 | 639.00 | 671.00 | 639.00 | 668.00 | 0.1M |
| 2021-12-02 | 655.00 | 668.00 | 635.00 | 638.00 | 0.1M |
| 2021-12-01 | 666.00 | 676.00 | 650.00 | 662.00 | 0.1M |
| 2021-11-30 | 665.00 | 694.00 | 665.00 | 666.00 | 0.1M |
| 2021-11-29 | 680.00 | 691.00 | 662.00 | 662.00 | 0.1M |
| 2021-11-26 | 709.00 | 711.00 | 686.00 | 686.00 | 0.1M |
| 2021-11-25 | 721.00 | 724.00 | 706.00 | 711.00 | 0.0M |
| 2021-11-24 | 748.00 | 748.00 | 708.00 | 711.00 | 0.1M |
| 2021-11-22 | 744.00 | 745.00 | 731.00 | 741.00 | 0.0M |
| 2021-11-19 | 755.00 | 762.00 | 735.00 | 754.00 | 0.1M |
| 2021-11-18 | 753.00 | 755.00 | 733.00 | 751.00 | 0.1M |
| 2021-11-17 | 785.00 | 786.00 | 752.00 | 755.00 | 0.1M |
| 2021-11-16 | 767.00 | 779.00 | 745.00 | 775.00 | 0.1M |
| 2021-11-15 | 795.00 | 795.00 | 763.00 | 764.00 | 0.1M |
| 2021-11-12 | 773.00 | 791.00 | 769.00 | 787.00 | 0.1M |
| 2021-11-11 | 775.00 | 781.00 | 764.00 | 773.00 | 0.1M |
| 2021-11-10 | 791.00 | 793.00 | 772.00 | 781.00 | 0.0M |
| 2021-11-09 | 799.00 | 804.00 | 781.00 | 792.00 | 0.1M |
| 2021-11-08 | 815.00 | 815.00 | 795.00 | 799.00 | 0.1M |
| 2021-11-05 | 825.00 | 825.00 | 798.00 | 809.00 | 0.1M |
| 2021-11-04 | 837.00 | 839.00 | 820.00 | 821.00 | 0.1M |
| 2021-11-02 | 853.00 | 856.00 | 835.00 | 835.00 | 0.1M |
| 2021-11-01 | 860.00 | 865.00 | 840.00 | 852.00 | 0.1M |
| 2021-10-29 | 868.00 | 868.00 | 839.00 | 840.00 | 0.0M |
| 2021-10-28 | 845.00 | 865.00 | 834.00 | 865.00 | 0.1M |
| 2021-10-27 | 846.00 | 850.00 | 833.00 | 845.00 | 0.0M |
| 2021-10-26 | 843.00 | 858.00 | 843.00 | 849.00 | 0.0M |
| 2021-10-25 | 855.00 | 855.00 | 842.00 | 845.00 | 0.0M |
| 2021-10-22 | 858.00 | 872.00 | 845.00 | 859.00 | 0.0M |
| 2021-10-21 | 884.00 | 884.00 | 852.00 | 859.00 | 0.1M |
| 2021-10-20 | 895.00 | 900.00 | 878.00 | 883.00 | 0.0M |
| 2021-10-19 | 900.00 | 900.00 | 886.00 | 894.00 | 0.0M |
| 2021-10-18 | 900.00 | 905.00 | 895.00 | 896.00 | 0.1M |
| 2021-10-15 | 891.00 | 900.00 | 885.00 | 897.00 | 0.1M |
| 2021-10-14 | 886.00 | 896.00 | 875.00 | 883.00 | 0.0M |
| 2021-10-13 | 889.00 | 897.00 | 878.00 | 886.00 | 0.1M |
| 2021-10-12 | 918.00 | 918.00 | 884.00 | 889.00 | 0.1M |
| 2021-10-11 | 912.00 | 913.00 | 892.00 | 908.00 | 0.0M |
| 2021-10-08 | 912.00 | 924.00 | 900.00 | 910.00 | 0.0M |
| 2021-10-07 | 897.00 | 917.00 | 891.00 | 897.00 | 0.1M |
| 2021-10-06 | 921.00 | 941.00 | 890.00 | 896.00 | 0.1M |
| 2021-10-05 | 910.00 | 917.00 | 878.00 | 891.00 | 0.1M |
| 2021-10-04 | 946.00 | 955.00 | 911.00 | 922.00 | 0.1M |
| 2021-10-01 | 967.00 | 982.00 | 932.00 | 934.00 | 0.1M |
| 2021-09-30 | 979.00 | 982.00 | 958.00 | 958.00 | 0.1M |
| 2021-09-29 | 970.00 | 989.00 | 964.00 | 982.00 | 0.1M |
| 2021-09-28 | 1,007.00 | 1,010.00 | 978.00 | 982.00 | 0.1M |
| 2021-09-27 | 1,035.00 | 1,058.00 | 1,008.00 | 1,014.00 | 0.1M |
| 2021-09-24 | 1,030.00 | 1,069.00 | 998.00 | 1,005.00 | 0.2M |
| 2021-09-22 | 1,017.00 | 1,024.00 | 997.00 | 1,007.00 | 0.1M |
| 2021-09-21 | 1,036.00 | 1,050.00 | 1,017.00 | 1,017.00 | 0.1M |
| 2021-09-17 | 1,083.00 | 1,107.00 | 1,061.00 | 1,096.00 | 0.1M |
| 2021-09-16 | 1,142.00 | 1,142.00 | 1,082.00 | 1,098.00 | 0.1M |
| 2021-09-15 | 1,173.00 | 1,173.00 | 1,112.00 | 1,142.00 | 0.1M |
| 2021-09-14 | 1,058.00 | 1,161.00 | 1,058.00 | 1,161.00 | 0.3M |
| 2021-09-13 | 1,031.00 | 1,058.00 | 1,021.00 | 1,058.00 | 0.1M |
| 2021-09-10 | 1,000.00 | 1,025.00 | 984.00 | 1,025.00 | 0.1M |
| 2021-09-09 | 960.00 | 1,003.00 | 957.00 | 992.00 | 0.1M |
| 2021-09-08 | 961.00 | 964.00 | 951.00 | 957.00 | 0.0M |
| 2021-09-07 | 935.00 | 953.00 | 928.00 | 953.00 | 0.0M |
| 2021-09-06 | 931.00 | 936.00 | 918.00 | 935.00 | 0.0M |
| 2021-09-03 | 923.00 | 933.00 | 912.00 | 918.00 | 0.1M |
| 2021-09-02 | 911.00 | 944.00 | 911.00 | 925.00 | 0.1M |
| 2021-09-01 | 877.00 | 907.00 | 860.00 | 905.00 | 0.1M |
| 2021-08-31 | 892.00 | 924.00 | 872.00 | 872.00 | 0.2M |
| 2021-08-30 | 898.00 | 906.00 | 888.00 | 897.00 | 0.0M |
| 2021-08-27 | 892.00 | 904.00 | 883.00 | 890.00 | 0.0M |
| 2021-08-26 | 898.00 | 902.00 | 891.00 | 901.00 | 0.0M |
| 2021-08-25 | 919.00 | 921.00 | 893.00 | 900.00 | 0.0M |
| 2021-08-24 | 900.00 | 915.00 | 896.00 | 906.00 | 0.0M |
| 2021-08-23 | 894.00 | 900.00 | 879.00 | 893.00 | 0.0M |
| 2021-08-20 | 878.00 | 891.00 | 867.00 | 882.00 | 0.1M |
| 2021-08-19 | 879.00 | 898.00 | 871.00 | 871.00 | 0.1M |
| 2021-08-18 | 914.00 | 918.00 | 882.00 | 894.00 | 0.1M |
| 2021-08-17 | 967.00 | 977.00 | 923.00 | 923.00 | 0.0M |
| 2021-08-16 | 990.00 | 990.00 | 936.00 | 952.00 | 0.1M |
| 2021-08-13 | 1,030.00 | 1,030.00 | 982.00 | 988.00 | 0.1M |
| 2021-08-12 | 1,072.00 | 1,072.00 | 1,021.00 | 1,034.00 | 0.1M |
| 2021-08-11 | 1,077.00 | 1,086.00 | 1,070.00 | 1,082.00 | 0.0M |
| 2021-08-10 | 1,053.00 | 1,070.00 | 1,047.00 | 1,067.00 | 0.0M |
| 2021-08-06 | 1,064.00 | 1,064.00 | 1,051.00 | 1,053.00 | 0.0M |
| 2021-08-05 | 1,053.00 | 1,069.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2021-08-04 | 1,087.00 | 1,087.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2021-08-03 | 1,084.00 | 1,103.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2021-08-02 | 1,072.00 | 1,109.00 | 1,066.00 | 1,095.00 | 0.0M |
| 2021-07-30 | 1,103.00 | 1,115.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2021-07-29 | 1,127.00 | 1,154.00 | 1,100.00 | 1,103.00 | 0.2M |
| 2021-07-28 | 1,120.00 | 1,136.00 | 1,115.00 | 1,126.00 | 0.0M |
| 2021-07-27 | 1,084.00 | 1,136.00 | 1,081.00 | 1,135.00 | 0.1M |
| 2021-07-26 | 1,100.00 | 1,100.00 | 1,075.00 | 1,084.00 | 0.0M |
| 2021-07-21 | 1,090.00 | 1,091.00 | 1,063.00 | 1,074.00 | 0.0M |
| 2021-07-20 | 1,076.00 | 1,102.00 | 1,057.00 | 1,086.00 | 0.0M |
| 2021-07-19 | 1,117.00 | 1,117.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2021-07-16 | 1,082.00 | 1,133.00 | 1,081.00 | 1,131.00 | 0.0M |
| 2021-07-15 | 1,155.00 | 1,170.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2021-07-14 | 1,051.00 | 1,215.00 | 1,051.00 | 1,161.00 | 0.4M |
| 2021-07-13 | 1,051.00 | 1,073.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2021-07-12 | 1,034.00 | 1,056.00 | 1,033.00 | 1,056.00 | 0.0M |
| 2021-07-09 | 1,028.00 | 1,039.00 | 1,009.00 | 1,018.00 | 0.1M |
| 2021-07-08 | 1,060.00 | 1,063.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-07-07 | 1,070.00 | 1,087.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-07-06 | 1,081.00 | 1,089.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2021-07-05 | 1,078.00 | 1,090.00 | 1,071.00 | 1,089.00 | 0.0M |
| 2021-07-02 | 1,089.00 | 1,099.00 | 1,073.00 | 1,078.00 | 0.0M |
| 2021-07-01 | 1,083.00 | 1,092.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2021-06-30 | 1,087.00 | 1,108.00 | 1,087.00 | 1,090.00 | 0.0M |
| 2021-06-29 | 1,083.00 | 1,101.00 | 1,083.00 | 1,087.00 | 0.0M |
| 2021-06-28 | 1,116.00 | 1,116.00 | 1,093.00 | 1,099.00 | 0.0M |
| 2021-06-25 | 1,109.00 | 1,117.00 | 1,094.00 | 1,116.00 | 0.0M |
| 2021-06-24 | 1,095.00 | 1,095.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2021-06-23 | 1,092.00 | 1,107.00 | 1,087.00 | 1,095.00 | 0.0M |
| 2021-06-22 | 1,090.00 | 1,098.00 | 1,083.00 | 1,092.00 | 0.0M |
| 2021-06-21 | 1,095.00 | 1,096.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2021-06-18 | 1,133.00 | 1,147.00 | 1,104.00 | 1,106.00 | 0.0M |
| 2021-06-17 | 1,152.00 | 1,152.00 | 1,131.00 | 1,133.00 | 0.0M |
| 2021-06-16 | 1,140.00 | 1,161.00 | 1,140.00 | 1,159.00 | 0.0M |
| 2021-06-15 | 1,107.00 | 1,143.00 | 1,107.00 | 1,140.00 | 0.0M |
| 2021-06-14 | 1,110.00 | 1,114.00 | 1,104.00 | 1,112.00 | 0.0M |
| 2021-06-11 | 1,129.00 | 1,129.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-06-10 | 1,099.00 | 1,114.00 | 1,096.00 | 1,109.00 | 0.0M |
| 2021-06-09 | 1,095.00 | 1,104.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2021-06-08 | 1,101.00 | 1,107.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2021-06-07 | 1,100.00 | 1,119.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2021-06-04 | 1,117.00 | 1,117.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2021-06-03 | 1,115.00 | 1,132.00 | 1,115.00 | 1,118.00 | 0.0M |
| 2021-06-02 | 1,127.00 | 1,142.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2021-06-01 | 1,140.00 | 1,152.00 | 1,089.00 | 1,116.00 | 0.1M |
| 2021-05-31 | 1,155.00 | 1,160.00 | 1,141.00 | 1,141.00 | 0.1M |
| 2021-05-28 | 1,139.00 | 1,150.00 | 1,134.00 | 1,148.00 | 0.0M |
| 2021-05-27 | 1,176.00 | 1,176.00 | 1,132.00 | 1,132.00 | 0.1M |
| 2021-05-26 | 1,190.00 | 1,197.00 | 1,170.00 | 1,173.00 | 0.0M |
| 2021-05-25 | 1,209.00 | 1,209.00 | 1,186.00 | 1,190.00 | 0.1M |
| 2021-05-24 | 1,190.00 | 1,205.00 | 1,183.00 | 1,197.00 | 0.0M |
| 2021-05-21 | 1,194.00 | 1,206.00 | 1,188.00 | 1,189.00 | 0.0M |
| 2021-05-20 | 1,173.00 | 1,203.00 | 1,173.00 | 1,194.00 | 0.0M |
| 2021-05-19 | 1,173.00 | 1,217.00 | 1,161.00 | 1,169.00 | 0.1M |
| 2021-05-18 | 1,165.00 | 1,206.00 | 1,165.00 | 1,195.00 | 0.1M |
| 2021-05-17 | 1,156.00 | 1,200.00 | 1,153.00 | 1,175.00 | 0.1M |
| 2021-05-14 | 1,154.00 | 1,166.00 | 1,145.00 | 1,156.00 | 0.0M |
| 2021-05-13 | 1,150.00 | 1,170.00 | 1,129.00 | 1,139.00 | 0.1M |
| 2021-05-12 | 1,190.00 | 1,195.00 | 1,147.00 | 1,151.00 | 0.1M |
| 2021-05-11 | 1,190.00 | 1,207.00 | 1,171.00 | 1,178.00 | 0.1M |
| 2021-05-10 | 1,203.00 | 1,216.00 | 1,190.00 | 1,196.00 | 0.0M |
| 2021-05-07 | 1,192.00 | 1,199.00 | 1,174.00 | 1,190.00 | 0.0M |
| 2021-05-06 | 1,199.00 | 1,210.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-04-30 | 1,201.00 | 1,216.00 | 1,196.00 | 1,197.00 | 0.0M |
| 2021-04-28 | 1,217.00 | 1,228.00 | 1,199.00 | 1,201.00 | 0.1M |
| 2021-04-27 | 1,222.00 | 1,240.00 | 1,222.00 | 1,228.00 | 0.0M |
| 2021-04-26 | 1,296.00 | 1,296.00 | 1,227.00 | 1,229.00 | 0.1M |
| 2021-04-23 | 1,220.00 | 1,254.00 | 1,212.00 | 1,236.00 | 0.0M |
| 2021-04-22 | 1,225.00 | 1,240.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2021-04-21 | 1,240.00 | 1,245.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2021-04-20 | 1,283.00 | 1,283.00 | 1,239.00 | 1,243.00 | 0.0M |
| 2021-04-19 | 1,281.00 | 1,297.00 | 1,266.00 | 1,272.00 | 0.1M |
| 2021-04-16 | 1,262.00 | 1,288.00 | 1,262.00 | 1,282.00 | 0.0M |
| 2021-04-15 | 1,251.00 | 1,266.00 | 1,238.00 | 1,266.00 | 0.0M |
| 2021-04-14 | 1,266.00 | 1,271.00 | 1,258.00 | 1,262.00 | 0.0M |
| 2021-04-13 | 1,298.00 | 1,298.00 | 1,261.00 | 1,261.00 | 0.1M |
| 2021-04-12 | 1,297.00 | 1,297.00 | 1,275.00 | 1,279.00 | 0.0M |
| 2021-04-09 | 1,274.00 | 1,309.00 | 1,273.00 | 1,302.00 | 0.0M |
| 2021-04-08 | 1,308.00 | 1,308.00 | 1,269.00 | 1,269.00 | 0.1M |
| 2021-04-07 | 1,275.00 | 1,300.00 | 1,265.00 | 1,294.00 | 0.0M |
| 2021-04-06 | 1,301.00 | 1,322.00 | 1,272.00 | 1,275.00 | 0.1M |
| 2021-04-05 | 1,308.00 | 1,311.00 | 1,294.00 | 1,301.00 | 0.0M |
| 2021-04-02 | 1,298.00 | 1,319.00 | 1,290.00 | 1,311.00 | 0.1M |
| 2021-04-01 | 1,261.00 | 1,292.00 | 1,261.00 | 1,287.00 | 0.0M |
| 2021-03-31 | 1,260.00 | 1,290.00 | 1,254.00 | 1,257.00 | 0.1M |
| 2021-03-30 | 1,314.00 | 1,318.00 | 1,271.00 | 1,279.00 | 0.1M |
| 2021-03-29 | 1,321.00 | 1,337.00 | 1,278.00 | 1,293.00 | 0.1M |
| 2021-03-26 | 1,265.00 | 1,315.00 | 1,256.00 | 1,303.00 | 0.1M |
| 2021-03-25 | 1,254.00 | 1,274.00 | 1,243.00 | 1,268.00 | 0.0M |
| 2021-03-24 | 1,300.00 | 1,300.00 | 1,234.00 | 1,239.00 | 0.1M |
| 2021-03-23 | 1,345.00 | 1,345.00 | 1,311.00 | 1,311.00 | 0.1M |
| 2021-03-22 | 1,348.00 | 1,374.00 | 1,325.00 | 1,334.00 | 0.1M |
| 2021-03-19 | 1,330.00 | 1,369.00 | 1,325.00 | 1,369.00 | 0.1M |
| 2021-03-18 | 1,320.00 | 1,348.00 | 1,320.00 | 1,342.00 | 0.1M |
| 2021-03-17 | 1,307.00 | 1,346.00 | 1,307.00 | 1,338.00 | 0.1M |
| 2021-03-16 | 1,315.00 | 1,335.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2021-03-15 | 1,315.00 | 1,315.00 | 1,284.00 | 1,312.00 | 0.0M |
| 2021-03-12 | 1,281.00 | 1,313.00 | 1,281.00 | 1,298.00 | 0.0M |
| 2021-03-11 | 1,274.00 | 1,285.00 | 1,265.00 | 1,273.00 | 0.0M |
| 2021-03-10 | 1,279.00 | 1,289.00 | 1,266.00 | 1,274.00 | 0.0M |
| 2021-03-09 | 1,247.00 | 1,273.00 | 1,230.00 | 1,272.00 | 0.0M |
| 2021-03-08 | 1,259.00 | 1,268.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2021-03-05 | 1,235.00 | 1,235.00 | 1,190.00 | 1,234.00 | 0.1M |
| 2021-03-04 | 1,249.00 | 1,262.00 | 1,211.00 | 1,226.00 | 0.1M |
| 2021-03-03 | 1,285.00 | 1,316.00 | 1,249.00 | 1,267.00 | 0.1M |
| 2021-03-02 | 1,330.00 | 1,340.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2021-03-01 | 1,340.00 | 1,348.00 | 1,318.00 | 1,324.00 | 0.1M |
| 2021-02-26 | 1,361.00 | 1,361.00 | 1,318.00 | 1,320.00 | 0.1M |
| 2021-02-25 | 1,383.00 | 1,408.00 | 1,383.00 | 1,388.00 | 0.1M |
| 2021-02-24 | 1,396.00 | 1,423.00 | 1,355.00 | 1,362.00 | 0.1M |
| 2021-02-22 | 1,420.00 | 1,430.00 | 1,397.00 | 1,412.00 | 0.1M |
| 2021-02-19 | 1,433.00 | 1,469.00 | 1,377.00 | 1,406.00 | 0.2M |
| 2021-02-18 | 1,389.00 | 1,459.00 | 1,388.00 | 1,423.00 | 0.2M |
| 2021-02-17 | 1,346.00 | 1,392.00 | 1,343.00 | 1,375.00 | 0.1M |
| 2021-02-16 | 1,300.00 | 1,343.00 | 1,291.00 | 1,331.00 | 0.1M |
| 2021-02-15 | 1,270.00 | 1,326.00 | 1,198.00 | 1,313.00 | 0.3M |
| 2021-02-12 | 1,415.00 | 1,440.00 | 1,406.00 | 1,416.00 | 0.1M |
| 2021-02-10 | 1,393.00 | 1,415.00 | 1,366.00 | 1,406.00 | 0.1M |
| 2021-02-09 | 1,398.00 | 1,398.00 | 1,351.00 | 1,380.00 | 0.1M |
| 2021-02-08 | 1,317.00 | 1,343.00 | 1,302.00 | 1,341.00 | 0.1M |
| 2021-02-05 | 1,258.00 | 1,319.00 | 1,252.00 | 1,312.00 | 0.1M |
| 2021-02-04 | 1,255.00 | 1,270.00 | 1,247.00 | 1,252.00 | 0.0M |
| 2021-02-03 | 1,244.00 | 1,265.00 | 1,236.00 | 1,250.00 | 0.1M |
| 2021-02-02 | 1,200.00 | 1,242.00 | 1,200.00 | 1,241.00 | 0.1M |
| 2021-02-01 | 1,198.00 | 1,210.00 | 1,194.00 | 1,198.00 | 0.0M |
| 2021-01-29 | 1,245.00 | 1,245.00 | 1,193.00 | 1,197.00 | 0.1M |
| 2021-01-28 | 1,220.00 | 1,242.00 | 1,211.00 | 1,242.00 | 0.1M |
| 2021-01-27 | 1,212.00 | 1,245.00 | 1,211.00 | 1,239.00 | 0.0M |
| 2021-01-26 | 1,230.00 | 1,245.00 | 1,208.00 | 1,208.00 | 0.1M |
| 2021-01-25 | 1,225.00 | 1,236.00 | 1,219.00 | 1,228.00 | 0.0M |
| 2021-01-22 | 1,195.00 | 1,217.00 | 1,195.00 | 1,211.00 | 0.1M |
| 2021-01-21 | 1,201.00 | 1,216.00 | 1,201.00 | 1,207.00 | 0.1M |
| 2021-01-20 | 1,202.00 | 1,209.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2021-01-19 | 1,232.00 | 1,232.00 | 1,199.00 | 1,201.00 | 0.0M |
| 2021-01-18 | 1,208.00 | 1,216.00 | 1,196.00 | 1,202.00 | 0.0M |
| 2021-01-15 | 1,210.00 | 1,218.00 | 1,196.00 | 1,208.00 | 0.1M |
| 2021-01-14 | 1,276.00 | 1,278.00 | 1,216.00 | 1,227.00 | 0.1M |
| 2021-01-13 | 1,238.00 | 1,286.00 | 1,227.00 | 1,276.00 | 0.1M |
| 2021-01-12 | 1,205.00 | 1,226.00 | 1,177.00 | 1,222.00 | 0.1M |
| 2021-01-08 | 1,184.00 | 1,196.00 | 1,179.00 | 1,193.00 | 0.0M |
| 2021-01-07 | 1,195.00 | 1,195.00 | 1,171.00 | 1,177.00 | 0.1M |
| 2021-01-06 | 1,195.00 | 1,200.00 | 1,179.00 | 1,181.00 | 0.1M |
| 2021-01-05 | 1,158.00 | 1,198.00 | 1,158.00 | 1,182.00 | 0.1M |
| 2021-01-04 | 1,215.00 | 1,215.00 | 1,176.00 | 1,188.00 | 0.1M |