Esotiq

EAHP
🏛️ poland →
37.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.00 37.00 36.10 36.10 0.0K
09:20 35.70 35.70 35.70 35.70 1.0K
09:35 36.70 36.70 36.70 36.70 0.0K
09:45 35.90 35.90 35.90 35.90 0.0K
10:00 35.90 35.90 35.80 35.80 0.0K
10:05 35.80 35.80 35.80 35.80 0.0K
10:20 36.50 36.50 36.50 36.50 0.0K
10:45 36.50 36.70 36.50 36.70 0.0K
10:50 36.70 36.70 36.70 36.70 0.0K
11:05 36.70 36.70 36.70 36.70 0.0K
12:05 36.70 36.70 36.70 36.70 0.0K
13:15 36.80 36.80 36.80 36.80 0.0K
13:30 36.80 36.80 36.80 36.80 0.1K
13:35 37.00 37.00 37.00 37.00 0.1K
13:45 37.00 37.10 37.00 37.10 0.1K
15:15 36.70 36.70 36.70 36.70 0.1K
16:35 37.10 37.10 37.10 37.10 0.0K
17:05 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available