216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.22 | 139.97 | 137.79 | 139.13 | 175.3K |
| 09:35 | 139.10 | 139.20 | 138.82 | 139.20 | 65.4K |
| 09:40 | 139.50 | 139.70 | 139.05 | 139.53 | 97.0K |
| 09:45 | 139.55 | 140.05 | 139.50 | 139.87 | 106.0K |
| 09:50 | 139.89 | 140.12 | 138.44 | 138.44 | 107.3K |
| 09:55 | 138.44 | 138.46 | 137.87 | 137.88 | 124.8K |
| 10:00 | 137.95 | 139.18 | 137.88 | 138.84 | 75.9K |
| 10:05 | 138.84 | 138.84 | 138.06 | 138.17 | 43.6K |
| 10:10 | 138.38 | 138.53 | 138.18 | 138.24 | 52.0K |
| 10:15 | 138.25 | 138.52 | 138.00 | 138.43 | 76.1K |
| 10:20 | 138.43 | 139.00 | 138.07 | 138.16 | 155.6K |
| 10:25 | 138.16 | 138.45 | 137.96 | 138.02 | 55.6K |
| 10:30 | 138.02 | 138.56 | 137.90 | 138.07 | 49.0K |
| 10:35 | 138.07 | 138.37 | 138.00 | 138.36 | 62.6K |
| 10:40 | 138.36 | 138.70 | 138.18 | 138.33 | 40.7K |
| 10:45 | 138.36 | 139.27 | 138.33 | 139.00 | 36.1K |
| 10:50 | 139.02 | 139.15 | 138.56 | 138.67 | 32.0K |
| 10:55 | 138.67 | 139.00 | 138.58 | 138.63 | 44.9K |
| 11:00 | 138.90 | 138.90 | 138.38 | 138.50 | 28.0K |
| 11:05 | 138.50 | 138.50 | 138.38 | 138.38 | 28.6K |
| 11:10 | 138.39 | 138.39 | 138.07 | 138.07 | 32.2K |
| 11:15 | 138.06 | 138.06 | 137.85 | 137.85 | 55.8K |
| 11:20 | 137.83 | 137.86 | 137.80 | 137.83 | 35.4K |
| 11:25 | 137.90 | 138.19 | 137.86 | 137.87 | 33.3K |
| 13:00 | 137.87 | 138.03 | 137.80 | 137.80 | 73.0K |
| 13:05 | 137.80 | 138.00 | 137.70 | 137.73 | 39.0K |
| 13:10 | 137.69 | 137.74 | 137.58 | 137.59 | 88.3K |
| 13:15 | 137.62 | 137.85 | 137.60 | 137.84 | 33.4K |
| 13:20 | 137.88 | 137.98 | 137.72 | 137.73 | 31.1K |
| 13:25 | 137.70 | 137.73 | 137.51 | 137.51 | 48.4K |
| 13:30 | 137.51 | 137.53 | 137.03 | 137.07 | 72.7K |
| 13:35 | 137.07 | 137.07 | 136.70 | 136.70 | 123.9K |
| 13:40 | 136.72 | 136.72 | 136.00 | 136.67 | 126.3K |
| 13:45 | 136.70 | 136.75 | 136.40 | 136.75 | 47.7K |
| 13:50 | 136.76 | 136.78 | 136.49 | 136.49 | 48.5K |
| 13:55 | 136.58 | 136.82 | 136.58 | 136.66 | 37.6K |
| 14:00 | 136.64 | 137.17 | 136.64 | 137.10 | 37.5K |
| 14:05 | 137.11 | 137.25 | 136.98 | 136.99 | 36.9K |
| 14:10 | 136.99 | 137.30 | 136.96 | 137.19 | 25.4K |
| 14:15 | 137.18 | 137.41 | 137.01 | 137.29 | 36.6K |
| 14:20 | 137.28 | 137.41 | 137.24 | 137.36 | 25.1K |
| 14:25 | 137.36 | 137.63 | 137.36 | 137.63 | 23.8K |
| 14:30 | 137.64 | 137.79 | 137.41 | 137.62 | 46.6K |
| 14:35 | 137.60 | 137.79 | 137.31 | 137.31 | 59.4K |
| 14:40 | 137.39 | 137.62 | 137.30 | 137.33 | 54.8K |
| 14:45 | 137.33 | 137.69 | 137.33 | 137.68 | 57.4K |
| 14:50 | 137.66 | 137.67 | 137.49 | 137.61 | 65.4K |
| 14:55 | 137.56 | 137.61 | 137.48 | 137.60 | 22.1K |