216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.03 | 137.98 | 136.25 | 136.43 | 216.9K |
| 09:35 | 136.38 | 136.84 | 136.15 | 136.30 | 133.4K |
| 09:40 | 136.29 | 136.74 | 136.20 | 136.24 | 127.3K |
| 09:45 | 136.22 | 136.22 | 134.56 | 135.07 | 334.2K |
| 09:50 | 135.40 | 135.60 | 134.18 | 134.44 | 153.8K |
| 09:55 | 134.34 | 135.42 | 134.34 | 135.33 | 103.6K |
| 10:00 | 135.13 | 135.85 | 135.00 | 135.00 | 118.1K |
| 10:05 | 135.00 | 135.70 | 134.88 | 135.47 | 82.1K |
| 10:10 | 135.47 | 135.47 | 134.85 | 134.90 | 65.0K |
| 10:15 | 134.89 | 135.07 | 134.79 | 134.97 | 66.9K |
| 10:20 | 134.99 | 135.38 | 134.75 | 134.76 | 55.5K |
| 10:25 | 134.77 | 135.00 | 134.51 | 134.90 | 127.6K |
| 10:30 | 134.94 | 135.04 | 134.69 | 134.75 | 81.2K |
| 10:35 | 134.74 | 134.74 | 134.52 | 134.64 | 70.2K |
| 10:40 | 134.64 | 134.68 | 134.51 | 134.51 | 73.1K |
| 10:45 | 134.53 | 134.54 | 134.30 | 134.31 | 102.8K |
| 10:50 | 134.28 | 134.28 | 134.02 | 134.10 | 124.1K |
| 10:55 | 134.10 | 134.19 | 134.08 | 134.08 | 42.3K |
| 11:00 | 134.08 | 134.11 | 134.05 | 134.10 | 57.6K |
| 11:05 | 134.10 | 134.12 | 133.77 | 134.02 | 152.6K |
| 11:10 | 134.02 | 134.04 | 133.51 | 133.55 | 69.9K |
| 11:15 | 133.52 | 133.68 | 133.34 | 133.51 | 84.7K |
| 11:20 | 133.51 | 133.51 | 132.58 | 132.72 | 151.4K |
| 11:25 | 132.56 | 133.27 | 132.56 | 132.72 | 124.5K |
| 13:00 | 132.95 | 133.02 | 132.56 | 133.00 | 117.6K |
| 13:05 | 133.04 | 133.37 | 133.04 | 133.25 | 29.1K |
| 13:10 | 133.28 | 133.40 | 133.28 | 133.32 | 29.5K |
| 13:15 | 133.32 | 133.54 | 133.31 | 133.38 | 52.5K |
| 13:20 | 133.39 | 133.39 | 133.28 | 133.29 | 23.8K |
| 13:25 | 133.28 | 133.33 | 133.23 | 133.23 | 17.1K |
| 13:30 | 133.23 | 133.26 | 133.00 | 133.00 | 41.1K |
| 13:35 | 133.00 | 133.18 | 133.00 | 133.10 | 28.5K |
| 13:40 | 133.16 | 133.16 | 132.89 | 132.89 | 48.5K |
| 13:45 | 132.89 | 132.90 | 132.68 | 132.68 | 67.0K |
| 13:50 | 132.69 | 132.80 | 132.69 | 132.73 | 60.8K |
| 13:55 | 132.72 | 132.83 | 132.70 | 132.83 | 48.0K |
| 14:00 | 132.81 | 133.10 | 132.81 | 133.10 | 34.2K |
| 14:05 | 133.11 | 133.79 | 133.11 | 133.64 | 45.3K |
| 14:10 | 133.65 | 133.83 | 133.47 | 133.83 | 36.9K |
| 14:15 | 133.80 | 133.83 | 133.55 | 133.58 | 57.8K |
| 14:20 | 133.55 | 133.84 | 133.55 | 133.78 | 27.4K |
| 14:25 | 133.77 | 133.84 | 133.69 | 133.70 | 24.6K |
| 14:30 | 133.79 | 134.14 | 133.77 | 133.90 | 55.3K |
| 14:35 | 133.90 | 134.08 | 133.90 | 134.05 | 31.9K |
| 14:40 | 134.00 | 134.21 | 133.97 | 134.11 | 32.5K |
| 14:45 | 134.12 | 134.15 | 134.02 | 134.10 | 35.6K |
| 14:50 | 134.08 | 134.12 | 133.75 | 134.00 | 81.9K |
| 14:55 | 134.05 | 134.33 | 134.00 | 134.14 | 52.2K |