199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.80 | 154.80 | 153.10 | 154.49 | 150.8K |
| 09:35 | 154.58 | 155.35 | 154.25 | 154.99 | 84.6K |
| 09:40 | 154.98 | 155.20 | 154.50 | 154.60 | 71.2K |
| 09:45 | 154.51 | 154.58 | 153.80 | 154.01 | 99.0K |
| 09:50 | 154.01 | 154.01 | 153.41 | 153.41 | 115.1K |
| 09:55 | 153.45 | 154.18 | 153.41 | 154.06 | 65.2K |
| 10:00 | 154.39 | 154.39 | 153.50 | 153.50 | 72.1K |
| 10:05 | 153.53 | 154.00 | 153.30 | 153.30 | 87.1K |
| 10:10 | 153.30 | 154.17 | 153.30 | 154.17 | 67.6K |
| 10:15 | 154.16 | 154.35 | 153.76 | 153.81 | 52.9K |
| 10:20 | 153.81 | 154.17 | 153.67 | 153.67 | 76.3K |
| 10:25 | 153.67 | 153.96 | 153.28 | 153.83 | 58.8K |
| 10:30 | 153.58 | 154.34 | 153.58 | 154.26 | 38.4K |
| 10:35 | 153.97 | 154.20 | 153.66 | 153.66 | 35.8K |
| 10:40 | 153.68 | 153.91 | 153.66 | 153.73 | 57.2K |
| 10:45 | 153.73 | 153.84 | 153.45 | 153.50 | 77.5K |
| 10:50 | 153.65 | 153.79 | 153.50 | 153.56 | 45.1K |
| 10:55 | 153.56 | 155.18 | 153.20 | 155.18 | 90.8K |
| 11:00 | 155.10 | 155.94 | 154.90 | 155.90 | 116.9K |
| 11:05 | 155.98 | 156.00 | 155.38 | 155.50 | 73.1K |
| 11:10 | 155.48 | 155.50 | 154.50 | 154.55 | 33.7K |
| 11:15 | 154.55 | 154.91 | 154.53 | 154.55 | 30.5K |
| 11:20 | 154.67 | 154.96 | 154.67 | 154.77 | 24.8K |
| 11:25 | 154.89 | 154.95 | 154.77 | 154.95 | 9.2K |
| 13:00 | 155.00 | 155.55 | 154.98 | 154.98 | 52.8K |
| 13:05 | 154.98 | 155.55 | 154.52 | 154.84 | 46.3K |
| 13:10 | 154.56 | 155.23 | 154.56 | 155.20 | 16.9K |
| 13:15 | 155.20 | 155.22 | 154.82 | 154.94 | 24.5K |
| 13:20 | 154.94 | 155.00 | 154.61 | 154.90 | 40.4K |
| 13:25 | 154.90 | 154.93 | 154.67 | 154.86 | 33.5K |
| 13:30 | 154.82 | 154.92 | 154.67 | 154.78 | 28.2K |
| 13:35 | 154.79 | 155.29 | 154.76 | 155.14 | 37.0K |
| 13:40 | 155.09 | 155.15 | 155.03 | 155.12 | 29.2K |
| 13:45 | 155.06 | 155.06 | 154.69 | 154.73 | 29.8K |
| 13:50 | 154.72 | 154.81 | 154.70 | 154.72 | 27.6K |
| 13:55 | 154.72 | 154.90 | 154.67 | 154.68 | 53.8K |
| 14:00 | 154.66 | 154.80 | 154.60 | 154.79 | 26.4K |
| 14:05 | 154.79 | 154.98 | 154.73 | 154.91 | 28.2K |
| 14:10 | 154.90 | 155.30 | 154.67 | 155.13 | 73.3K |
| 14:15 | 155.13 | 155.34 | 155.10 | 155.11 | 35.2K |
| 14:20 | 155.24 | 155.32 | 155.15 | 155.20 | 22.6K |
| 14:25 | 155.24 | 155.37 | 155.10 | 155.36 | 31.5K |
| 14:30 | 155.37 | 155.69 | 155.36 | 155.60 | 55.0K |
| 14:35 | 155.59 | 155.60 | 155.38 | 155.51 | 39.4K |
| 14:40 | 155.50 | 155.55 | 155.05 | 155.32 | 48.7K |
| 14:45 | 155.30 | 155.50 | 155.20 | 155.45 | 48.8K |
| 14:50 | 155.40 | 155.51 | 155.28 | 155.43 | 75.0K |
| 14:55 | 155.43 | 155.55 | 155.34 | 155.50 | 40.8K |