199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.10 | 157.44 | 155.51 | 156.85 | 244.8K |
| 09:35 | 156.99 | 157.40 | 156.31 | 157.40 | 155.1K |
| 09:40 | 157.50 | 158.29 | 155.15 | 155.15 | 346.9K |
| 09:45 | 155.15 | 155.86 | 154.58 | 154.58 | 190.4K |
| 09:50 | 154.58 | 155.26 | 154.51 | 154.65 | 142.6K |
| 09:55 | 154.67 | 155.39 | 154.30 | 155.25 | 81.1K |
| 10:00 | 155.19 | 155.31 | 154.02 | 154.02 | 59.6K |
| 10:05 | 154.09 | 154.64 | 153.66 | 154.23 | 108.6K |
| 10:10 | 154.27 | 154.65 | 154.01 | 154.32 | 64.7K |
| 10:15 | 154.28 | 154.44 | 154.01 | 154.16 | 34.3K |
| 10:20 | 154.16 | 154.16 | 153.70 | 153.84 | 62.9K |
| 10:25 | 153.87 | 154.34 | 153.87 | 153.88 | 44.7K |
| 10:30 | 153.88 | 154.27 | 153.77 | 153.80 | 55.9K |
| 10:35 | 153.80 | 154.08 | 153.72 | 153.72 | 52.6K |
| 10:40 | 153.72 | 154.15 | 153.50 | 154.10 | 71.7K |
| 10:45 | 154.08 | 154.15 | 153.72 | 153.90 | 28.0K |
| 10:50 | 153.83 | 153.88 | 153.53 | 153.60 | 51.9K |
| 10:55 | 153.69 | 153.69 | 153.40 | 153.41 | 42.5K |
| 11:00 | 153.41 | 153.68 | 153.12 | 153.52 | 67.7K |
| 11:05 | 153.50 | 153.66 | 153.30 | 153.31 | 67.0K |
| 11:10 | 153.15 | 153.15 | 152.50 | 152.83 | 121.3K |
| 11:15 | 152.83 | 153.60 | 152.77 | 153.08 | 35.0K |
| 11:20 | 153.03 | 153.08 | 152.82 | 152.89 | 32.4K |
| 11:25 | 153.00 | 153.08 | 152.82 | 153.07 | 40.6K |
| 13:00 | 153.08 | 153.13 | 152.80 | 152.88 | 38.1K |
| 13:05 | 152.88 | 153.43 | 152.81 | 153.35 | 44.8K |
| 13:10 | 153.35 | 153.61 | 153.10 | 153.39 | 34.9K |
| 13:15 | 153.46 | 153.57 | 153.00 | 153.19 | 31.9K |
| 13:20 | 153.01 | 153.41 | 153.01 | 153.41 | 11.3K |
| 13:25 | 153.41 | 153.48 | 153.07 | 153.38 | 29.6K |
| 13:30 | 153.39 | 153.40 | 153.10 | 153.12 | 11.6K |
| 13:35 | 153.12 | 153.12 | 152.85 | 152.93 | 26.7K |
| 13:40 | 152.93 | 152.93 | 152.80 | 152.89 | 33.2K |
| 13:45 | 152.93 | 152.93 | 152.70 | 152.70 | 32.9K |
| 13:50 | 152.70 | 152.70 | 152.33 | 152.33 | 64.9K |
| 13:55 | 152.33 | 152.49 | 152.29 | 152.38 | 26.1K |
| 14:00 | 152.35 | 152.85 | 152.34 | 152.58 | 20.8K |
| 14:05 | 152.69 | 152.84 | 152.58 | 152.62 | 24.7K |
| 14:10 | 152.60 | 152.62 | 152.37 | 152.50 | 35.5K |
| 14:15 | 152.48 | 152.84 | 152.48 | 152.84 | 12.2K |
| 14:20 | 152.84 | 153.09 | 152.72 | 153.00 | 23.6K |
| 14:25 | 153.00 | 153.14 | 152.94 | 153.08 | 27.3K |
| 14:30 | 153.09 | 153.30 | 152.97 | 153.25 | 27.8K |
| 14:35 | 153.27 | 153.38 | 153.18 | 153.33 | 62.3K |
| 14:40 | 153.31 | 153.50 | 153.27 | 153.32 | 53.6K |
| 14:45 | 153.40 | 153.63 | 153.39 | 153.55 | 51.4K |
| 14:50 | 153.53 | 153.59 | 153.33 | 153.36 | 53.4K |
| 14:55 | 153.42 | 153.59 | 153.35 | 153.59 | 61.6K |