199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.27 | 153.60 | 151.68 | 151.72 | 296.1K |
| 09:35 | 151.81 | 152.40 | 151.18 | 152.38 | 280.7K |
| 09:40 | 152.40 | 153.14 | 152.08 | 152.77 | 52.9K |
| 09:45 | 152.62 | 153.69 | 152.48 | 153.63 | 102.6K |
| 09:50 | 153.70 | 154.21 | 153.35 | 153.90 | 78.6K |
| 09:55 | 153.84 | 154.09 | 153.24 | 153.24 | 45.1K |
| 10:00 | 153.47 | 153.65 | 153.00 | 153.62 | 26.6K |
| 10:05 | 153.65 | 154.37 | 153.31 | 154.33 | 90.8K |
| 10:10 | 154.33 | 154.58 | 154.18 | 154.45 | 87.8K |
| 10:15 | 154.34 | 154.46 | 153.63 | 153.82 | 58.1K |
| 10:20 | 153.81 | 153.95 | 153.63 | 153.85 | 22.3K |
| 10:25 | 153.84 | 153.96 | 153.69 | 153.95 | 28.3K |
| 10:30 | 153.92 | 154.30 | 153.80 | 154.27 | 49.5K |
| 10:35 | 154.26 | 154.47 | 154.25 | 154.35 | 40.8K |
| 10:40 | 154.44 | 154.48 | 154.26 | 154.48 | 33.1K |
| 10:45 | 154.43 | 154.70 | 154.33 | 154.70 | 54.5K |
| 10:50 | 154.74 | 155.50 | 154.71 | 154.73 | 81.4K |
| 10:55 | 154.70 | 155.29 | 154.50 | 155.05 | 40.9K |
| 11:00 | 154.91 | 155.66 | 154.64 | 155.21 | 117.2K |
| 11:05 | 155.21 | 155.31 | 155.10 | 155.18 | 21.8K |
| 11:10 | 155.44 | 155.60 | 155.10 | 155.14 | 38.5K |
| 11:15 | 155.10 | 155.18 | 154.51 | 154.78 | 38.9K |
| 11:20 | 154.58 | 155.26 | 154.58 | 154.96 | 20.9K |
| 11:25 | 154.96 | 156.45 | 154.96 | 155.98 | 145.5K |
| 13:00 | 156.04 | 156.50 | 155.55 | 156.00 | 100.5K |
| 13:05 | 155.91 | 156.01 | 155.72 | 155.72 | 36.3K |
| 13:10 | 155.70 | 155.87 | 155.39 | 155.84 | 28.4K |
| 13:15 | 155.73 | 156.12 | 155.66 | 155.94 | 44.9K |
| 13:20 | 155.94 | 156.13 | 155.40 | 155.40 | 32.0K |
| 13:25 | 155.55 | 155.89 | 155.48 | 155.86 | 36.9K |
| 13:30 | 155.67 | 155.69 | 155.16 | 155.16 | 24.2K |
| 13:35 | 155.16 | 155.20 | 154.52 | 154.55 | 34.3K |
| 13:40 | 154.55 | 154.57 | 154.44 | 154.45 | 18.0K |
| 13:45 | 154.44 | 154.46 | 154.24 | 154.31 | 50.1K |
| 13:50 | 154.31 | 154.52 | 154.27 | 154.28 | 29.1K |
| 13:55 | 154.28 | 154.42 | 154.21 | 154.21 | 15.8K |
| 14:00 | 154.18 | 154.37 | 154.18 | 154.29 | 21.7K |
| 14:05 | 154.28 | 154.48 | 154.26 | 154.40 | 30.1K |
| 14:10 | 154.38 | 154.50 | 153.80 | 153.83 | 36.8K |
| 14:15 | 153.82 | 154.36 | 153.77 | 153.80 | 26.1K |
| 14:20 | 153.90 | 153.95 | 153.38 | 153.38 | 43.3K |
| 14:25 | 153.72 | 154.47 | 153.63 | 154.47 | 39.7K |
| 14:30 | 154.46 | 154.98 | 154.19 | 154.69 | 75.4K |
| 14:35 | 154.79 | 154.81 | 154.00 | 154.03 | 113.7K |
| 14:40 | 154.03 | 154.37 | 153.82 | 154.30 | 45.5K |
| 14:45 | 154.40 | 154.70 | 154.25 | 154.50 | 44.4K |
| 14:50 | 154.60 | 154.76 | 154.58 | 154.61 | 50.6K |
| 14:55 | 154.61 | 154.72 | 154.41 | 154.72 | 34.3K |